KissMeData/top30/20250113/top30-avtr-20250113-135001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대원전선우	006345	1	5360	1	1230	29.78	3755729	175677	2621200	3755729	29.78	2137.86	143.28	143.28	18247007565	129.88	129.88	18247007565
3	대원전선	006340	2	4010	2	845	26.70	102217471	6785628	74979175	102217471	26.70	1506.38	136.33	136.33	374571192045	124.58	124.58	374571192045
4	TIGER 200 에너지화학	139250	3	9795	5	-100	-1.01	1926477	1302865	1480000	1926477	-1.01	147.86	130.17	130.17	18882186365	130.25	130.25	18882186365
5	삼성공조	006660	4	13260	2	550	4.33	8672161	3278817	8126314	8672161	4.33	264.49	106.72	106.72	124405308690	115.45	115.45	124405308690
6	제일일렉트릭	199820	5	13130	2	1630	14.17	18300971	14491912	22220000	18300971	14.17	126.28	82.36	82.36	242468647650	83.11	83.11	242468647650
7	케이웨더	068100	6	4180	2	785	23.12	7348480	1261158	9939614	7348480	23.12	582.68	73.93	73.93	31102876160	74.86	74.86	31102876160
8	링크제니시스	219420	7	6320	2	600	10.49	8205585	141367	11469507	8205585	10.49	5804.46	71.54	71.54	53452395710	73.74	73.74	53452395710
9	세명전기	017510	8	6760	1	1560	30.00	10673493	1474194	15246000	10673493	30.00	724.02	70.01	70.01	65578525510	63.63	63.63	65578525510
10	제룡산업	147830	9	7730	1	1780	29.92	11594322	666790	20000000	11594322	29.92	1738.83	57.97	57.97	85607338380	55.37	55.37	85607338380
11	한국첨단소재	062970	10	6800	5	-1050	-13.38	5482159	9937042	9868409	5482159	-13.38	55.17	55.55	55.55	39403238390	58.72	58.72	39403238390
12	그린케미칼	083420	11	7580	2	600	8.60	12720788	310701	24000000	12720788	8.60	4094.22	53.00	53.00	99630931900	54.77	54.77	99630931900
13	범양건영	002410	12	3615	2	220	6.48	14361071	7902935	27479820	14361071	6.48	181.72	52.26	52.26	54725824785	55.09	55.09	54725824785
14	KBI메탈	024840	13	2515	2	320	14.58	17951961	2960912	34909199	17951961	14.58	606.30	51.42	51.42	42952181605	48.92	48.92	42952181605
15	클로봇	466100	14	12100	2	690	6.05	11930586	15329063	24555148	11930586	6.05	77.83	48.59	48.59	142168748340	47.85	47.85	142168748340
16	현대ADM	187660	15	3050	2	90	3.04	19452377	51449524	42989179	19452377	3.04	37.81	45.25	45.25	61018042935	46.54	46.54	61018042935
17	케이바이오	038530	16	357	2	57	19.00	49747189	23639952	115714347	49747189	19.00	210.44	42.99	42.99	16796001901	40.66	40.66	16796001901
18	KODEX 코스닥150선물인버스	251340	17	4020	2	80	2.03	27646712	26459322	68800000	27646712	2.03	104.49	40.18	40.18	109992780840	39.77	39.77	109992780840
19	에코바이오	038870	18	4385	2	205	4.90	5361510	156647	14014949	5361510	4.90	3422.67	38.26	38.26	25135396995	40.90	40.90	25135396995
20	파인테크닉스	106240	19	1406	2	74	5.56	5905452	969727	15923057	5905452	5.56	608.98	37.09	37.09	9064529717	40.49	40.49	9064529717
21	이노진	344860	20	1895	2	372	24.43	4445681	85809	12030000	4445681	24.43	5180.90	36.95	36.95	8206407720	36.00	36.00	8206407720
22	전진건설로봇	079900	21	44250	2	1650	3.87	5302502	6777452	14592545	5302502	3.87	78.24	36.34	36.34	236663225750	36.65	36.65	236663225750
23	드래곤플라이	030350	22	1531	2	314	25.80	4758267	106881	13877794	4758267	25.80	4451.93	34.29	34.29	7199977388	33.89	33.89	7199977388
24	대영포장	014160	23	1366	2	188	15.96	35581714	17864244	108394549	35581714	15.96	199.18	32.83	32.83	49589653128	33.49	33.49	49589653128
25	이엔셀	456070	24	21050	2	1430	7.29	3477283	1015058	10766177	3477283	7.29	342.57	32.30	32.30	73801656360	32.57	32.57	73801656360
26	우진엔텍	457550	25	18910	2	2210	13.23	2910130	1579290	9271339	2910130	13.23	184.27	31.39	31.39	55802868090	31.83	31.83	55802868090
27	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	26	9180	5	-10	-0.11	184842	178258	600000	184842	-0.11	103.69	30.81	30.81	1700296020	30.87	30.87	1700296020
28	바이오톡스텍	086040	27	3620	2	280	8.38	4800028	4218	15958247	4800028	8.38	9999.99	30.08	30.08	18968930320	32.84	32.84	18968930320
29	씨메스	475400	28	26900	2	1800	7.17	3410567	1595453	11608430	3410567	7.17	213.77	29.38	29.38	91443385450	29.28	29.28	91443385450
30	KB S&P 레버리지 WTI원유 선물 ETN(H)	Q580036	29	14090	2	1195	9.27	290786	75128	1000000	290786	9.27	387.05	29.08	29.08	4119111935	29.23	29.23	4119111935
31	PLUS 주도업종	280920	30	10475	5	-5	-0.05	156000	31	550000	156000	-0.05	9999.99	28.36	28.36	1631780025	28.32	28.32	1631780025