KissMeData/top30/20250113/top30-avtr-20250113-141001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대원전선우	006345	1	5360	1	1230	29.78	3844681	175677	2621200	3844681	29.78	2188.49	146.68	146.68	18723790285	133.27	133.27	18723790285
3	대원전선	006340	2	3985	2	820	25.91	106609213	6785628	74979175	106609213	25.91	1571.10	142.19	142.19	392153011380	131.25	131.25	392153011380
4	TIGER 200 에너지화학	139250	3	9785	5	-110	-1.11	1974082	1302865	1480000	1974082	-1.11	151.52	133.38	133.38	19347937385	133.60	133.60	19347937385
5	삼성공조	006660	4	13150	2	440	3.46	8753501	3278817	8126314	8753501	3.46	266.97	107.72	107.72	125475751970	117.42	117.42	125475751970
6	제일일렉트릭	199820	5	13180	2	1680	14.61	19351989	14491912	22220000	19351989	14.61	133.54	87.09	87.09	256388572400	87.55	87.55	256388572400
7	케이웨더	068100	6	4220	2	825	24.30	7615913	1261158	9939614	7615913	24.30	603.88	76.62	76.62	32234343290	76.85	76.85	32234343290
8	링크제니시스	219420	7	6300	2	580	10.14	8330223	141367	11469507	8330223	10.14	5892.62	72.63	72.63	54238210320	75.06	75.06	54238210320
9	세명전기	017510	8	6760	1	1560	30.00	10680343	1474194	15246000	10680343	30.00	724.49	70.05	70.05	65624831510	63.67	63.67	65624831510
10	한국첨단소재	062970	9	6870	5	-980	-12.48	5808281	9937042	9868409	5808281	-12.48	58.45	58.86	58.86	41655006680	61.44	61.44	41655006680
11	KBI메탈	024840	10	2460	2	265	12.07	20291283	2960912	34909199	20291283	12.07	685.31	58.13	58.13	48797188395	56.82	56.82	48797188395
12	제룡산업	147830	11	7730	1	1780	29.92	11597205	666790	20000000	11597205	29.92	1739.26	57.99	57.99	85629623970	55.39	55.39	85629623970
13	그린케미칼	083420	12	7630	2	650	9.31	12887153	310701	24000000	12887153	9.31	4147.77	53.70	53.70	100902262290	55.10	55.10	100902262290
14	범양건영	002410	13	3610	2	215	6.33	14474805	7902935	27479820	14474805	6.33	183.16	52.67	52.67	55136050775	55.58	55.58	55136050775
15	클로봇	466100	14	12100	2	690	6.05	12400232	15329063	24555148	12400232	6.05	80.89	50.50	50.50	147850891000	49.76	49.76	147850891000
16	현대ADM	187660	15	3060	2	100	3.38	19671269	51449524	42989179	19671269	3.38	38.23	45.76	45.76	61690852860	46.90	46.90	61690852860
17	케이바이오	038530	16	349	2	49	16.33	52467530	23639952	115714347	52467530	16.33	221.94	45.34	45.34	17751042920	43.96	43.96	17751042920
18	KODEX 코스닥150선물인버스	251340	17	4020	2	80	2.03	28000368	26459322	68800000	28000368	2.03	105.82	40.70	40.70	111413936325	40.28	40.28	111413936325
19	이노진	344860	18	1944	2	421	27.64	4660566	85809	12030000	4660566	27.64	5431.33	38.74	38.74	8617982446	36.85	36.85	8617982446
20	에코바이오	038870	19	4385	2	205	4.90	5402121	156647	14014949	5402121	4.90	3448.60	38.55	38.55	25313006135	41.19	41.19	25313006135
21	파인테크닉스	106240	20	1400	2	68	5.11	5946299	969727	15923057	5946299	5.11	613.19	37.34	37.34	9121689603	40.92	40.92	9121689603
22	드래곤플라이	030350	21	1559	2	342	28.10	5149591	106881	13877794	5149591	28.10	4818.06	37.11	37.11	7807277538	36.09	36.09	7807277538
23	우진엔텍	457550	22	19780	2	3080	18.44	3411456	1579290	9271339	3411456	18.44	216.01	36.80	36.80	65615520870	35.78	35.78	65615520870
24	전진건설로봇	079900	23	44000	2	1400	3.29	5341465	6777452	14592545	5341465	3.29	78.81	36.60	36.60	238382420050	37.13	37.13	238382420050
25	대영포장	014160	24	1349	2	171	14.52	36700386	17864244	108394549	36700386	14.52	205.44	33.86	33.86	51100495066	34.95	34.95	51100495066
26	이엔셀	456070	25	21150	2	1530	7.80	3540036	1015058	10766177	3540036	7.80	348.75	32.88	32.88	75120632610	32.99	32.99	75120632610
27	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	26	9180	5	-10	-0.11	184842	178258	600000	184842	-0.11	103.69	30.81	30.81	1700296020	30.87	30.87	1700296020
28	PLUS 주도업종	280920	27	10490	2	10	0.10	169183	31	550000	169183	0.10	9999.99	30.76	30.76	1770024720	30.68	30.68	1770024720
29	바이오톡스텍	086040	28	3610	2	270	8.08	4823019	4218	15958247	4823019	8.08	9999.99	30.22	30.22	19052575700	33.07	33.07	19052575700
30	씨메스	475400	29	26600	2	1500	5.98	3459027	1595453	11608430	3459027	5.98	216.81	29.80	29.80	92734612900	30.03	30.03	92734612900
31	KB S&P 레버리지 WTI원유 선물 ETN(H)	Q580036	30	14140	2	1245	9.65	293627	75128	1000000	293627	9.65	390.84	29.36	29.36	4159283655	29.42	29.42	4159283655