KissMeData/top30/20250113/top30-avtr-20250113-145001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대원전선	006340	1	3990	2	825	26.07	115566875	6785628	74979175	115566875	26.07	1703.11	154.13	154.13	427621775270	142.94	142.94	427621775270
3	대원전선우	006345	2	5360	1	1230	29.78	4035354	175677	2621200	4035354	29.78	2297.03	153.95	153.95	19741350895	140.51	140.51	19741350895
4	TIGER 200 에너지화학	139250	3	9780	5	-115	-1.16	2105514	1302865	1480000	2105514	-1.16	161.61	142.26	142.26	20632970770	142.55	142.55	20632970770
5	삼성공조	006660	4	12920	2	210	1.65	8874615	3278817	8126314	8874615	1.65	270.67	109.21	109.21	127053286620	121.01	121.01	127053286620
6	제일일렉트릭	199820	5	13030	2	1530	13.30	20131732	14491912	22220000	20131732	13.30	138.92	90.60	90.60	266611941640	92.09	92.09	266611941640
7	케이웨더	068100	6	4260	2	865	25.48	8217441	1261158	9939614	8217441	25.48	651.58	82.67	82.67	34788108540	82.16	82.16	34788108540
8	링크제니시스	219420	7	6130	2	410	7.17	8628645	141367	11469507	8628645	7.17	6103.72	75.23	75.23	56084057500	79.77	79.77	56084057500
9	세명전기	017510	8	6760	1	1560	30.00	10717557	1474194	15246000	10717557	30.00	727.01	70.30	70.30	65876398150	63.92	63.92	65876398150
10	한국첨단소재	062970	9	6540	5	-1310	-16.69	6633155	9937042	9868409	6633155	-16.69	66.75	67.22	67.22	47159296600	73.07	73.07	47159296600
11	클로봇	466100	10	12310	2	900	7.89	16104006	15329063	24555148	16104006	7.89	105.06	65.58	65.58	193577820030	64.04	64.04	193577820030
12	KBI메탈	024840	11	2450	2	255	11.62	22445091	2960912	34909199	22445091	11.62	758.05	64.30	64.30	54027018085	63.17	63.17	54027018085
13	제룡산업	147830	12	7730	1	1780	29.92	11599192	666790	20000000	11599192	29.92	1739.56	58.00	58.00	85644983480	55.40	55.40	85644983480
14	이건산업	008250	13	6740	2	1190	21.44	6153078	500634	10952635	6153078	21.44	1229.06	56.18	56.18	39861121400	54.00	54.00	39861121400
15	그린케미칼	083420	14	7480	2	500	7.16	13240406	310701	24000000	13240406	7.16	4261.46	55.17	55.17	103566970940	57.69	57.69	103566970940
16	범양건영	002410	15	3615	2	220	6.48	14725576	7902935	27479820	14725576	6.48	186.33	53.59	53.59	56044067570	56.42	56.42	56044067570
17	케이바이오	038530	16	334	2	34	11.33	56045065	23639952	115714347	56045065	11.33	237.08	48.43	48.43	18969969978	49.08	49.08	18969969978
18	현대ADM	187660	17	3020	2	60	2.03	20413990	51449524	42989179	20413990	2.03	39.68	47.49	47.49	63947013145	49.26	49.26	63947013145
19	이노진	344860	18	1927	2	404	26.53	5426606	85809	12030000	5426606	26.53	6324.05	45.11	45.11	10120310013	43.66	43.66	10120310013
20	드래곤플라이	030350	19	1531	2	314	25.80	5913235	106881	13877794	5913235	25.80	5532.54	42.61	42.61	8997873316	42.35	42.35	8997873316
21	KODEX 코스닥150선물인버스	251340	20	4025	2	85	2.16	29264710	26459322	68800000	29264710	2.16	110.60	42.54	42.54	116501344315	42.07	42.07	116501344315
22	우진엔텍	457550	21	19250	2	2550	15.27	3838934	1579290	9271339	3838934	15.27	243.08	41.41	41.41	73983934020	41.45	41.45	73983934020
23	에코바이오	038870	22	4355	2	175	4.19	5486907	156647	14014949	5486907	4.19	3502.72	39.15	39.15	25683981070	42.08	42.08	25683981070
24	파인테크닉스	106240	23	1405	2	73	5.48	6058509	969727	15923057	6058509	5.48	624.76	38.05	38.05	9280030927	41.48	41.48	9280030927
25	전진건설로봇	079900	24	44450	2	1850	4.34	5534257	6777452	14592545	5534257	4.34	81.66	37.93	37.93	246944798000	38.07	38.07	246944798000
26	대영포장	014160	25	1360	2	182	15.45	38710604	17864244	108394549	38710604	15.45	216.69	35.71	35.71	53819642183	36.51	36.51	53819642183
27	PLUS 주도업종	280920	26	10480	3	0	0.00	194596	31	550000	194596	0.00	9999.99	35.38	35.38	2036418160	35.33	35.33	2036418160
28	이엔셀	456070	27	21150	2	1530	7.80	3637245	1015058	10766177	3637245	7.80	358.33	33.78	33.78	77171139760	33.89	33.89	77171139760
29	모델솔루션	417970	28	12320	2	460	3.88	2104327	318160	6396700	2104327	3.88	661.41	32.90	32.90	26718093570	33.90	33.90	26718093570
30	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	29	9190	3	0	0.00	184990	178258	600000	184990	0.00	103.78	30.83	30.83	1701656095	30.86	30.86	1701656095
31	씨메스	475400	30	26550	2	1450	5.78	3569921	1595453	11608430	3569921	5.78	223.76	30.75	30.75	95689294550	31.05	31.05	95689294550