KissMeData/top30/20250113/top30-avtr-20250113-151001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대원전선	006340	1	3990	2	825	26.07	123511985	6785628	74979175	123511985	26.07	1820.20	164.73	164.73	459444617565	153.57	153.57	459444617565
3	대원전선우	006345	2	5360	1	1230	29.78	4130232	175677	2621200	4130232	29.78	2351.04	157.57	157.57	20249473015	144.13	144.13	20249473015
4	TIGER 200 에너지화학	139250	3	9770	5	-125	-1.26	2190991	1302865	1480000	2190991	-1.26	168.17	148.04	148.04	21468654760	148.47	148.47	21468654760
5	삼성공조	006660	4	12830	2	120	0.94	8976247	3278817	8126314	8976247	0.94	273.76	110.46	110.46	128359835270	123.11	123.11	128359835270
6	제일일렉트릭	199820	5	12890	2	1390	12.09	20472203	14491912	22220000	20472203	12.09	141.27	92.13	92.13	271044597850	94.63	94.63	271044597850
7	케이웨더	068100	6	3945	2	550	16.20	8780007	1261158	9939614	8780007	16.20	696.19	88.33	88.33	37073200370	94.55	94.55	37073200370
8	링크제니시스	219420	7	6120	2	400	6.99	8726555	141367	11469507	8726555	6.99	6172.98	76.08	76.08	56683088570	80.75	80.75	56683088570
9	한국첨단소재	062970	8	6510	5	-1340	-17.07	7047494	9937042	9868409	7047494	-17.07	70.92	71.41	71.41	49867503900	77.62	77.62	49867503900
10	클로봇	466100	9	12050	2	640	5.61	17281796	15329063	24555148	17281796	5.61	112.74	70.38	70.38	207854051540	70.25	70.25	207854051540
11	세명전기	017510	10	6760	1	1560	30.00	10721799	1474194	15246000	10721799	30.00	727.30	70.33	70.33	65905074070	63.95	63.95	65905074070
12	KBI메탈	024840	11	2390	2	195	8.88	24204583	2960912	34909199	24204583	8.88	817.47	69.34	69.34	58320459205	69.90	69.90	58320459205
13	이건산업	008250	12	7040	2	1490	26.85	7408526	500634	10952635	7408526	26.85	1479.83	67.64	67.64	48522148290	62.93	62.93	48522148290
14	제룡산업	147830	13	7730	1	1780	29.92	11604329	666790	20000000	11604329	29.92	1740.33	58.02	58.02	85684692490	55.42	55.42	85684692490
15	그린케미칼	083420	14	7690	2	710	10.17	13688739	310701	24000000	13688739	10.17	4405.76	57.04	57.04	106983644370	57.97	57.97	106983644370
16	이노진	344860	15	1744	2	221	14.51	6700018	85809	12030000	6700018	14.51	7808.06	55.69	55.69	12475309655	59.46	59.46	12475309655
17	범양건영	002410	16	3535	2	140	4.12	15151690	7902935	27479820	15151690	4.12	191.72	55.14	55.14	57561165425	59.26	59.26	57561165425
18	케이바이오	038530	17	324	2	24	8.00	59203969	23639952	115714347	59203969	8.00	250.44	51.16	51.16	19999918972	53.35	53.35	19999918972
19	현대ADM	187660	18	2965	2	5	0.17	20810250	51449524	42989179	20810250	0.17	40.45	48.41	48.41	65129765115	51.10	51.10	65129765115
20	드래곤플라이	030350	19	1582	1	365	29.99	6279471	106881	13877794	6279471	29.99	5875.20	45.25	45.25	9570517454	43.59	43.59	9570517454
21	KODEX 코스닥150선물인버스	251340	20	4005	2	65	1.65	31082185	26459322	68800000	31082185	1.65	117.47	45.18	45.18	123791313135	44.93	44.93	123791313135
22	우진엔텍	457550	21	19610	2	2910	17.43	3967143	1579290	9271339	3967143	17.43	251.20	42.79	42.79	76487195520	42.07	42.07	76487195520
23	에코바이오	038870	22	4365	2	185	4.43	5527371	156647	14014949	5527371	4.43	3528.55	39.44	39.44	25859841235	42.27	42.27	25859841235
24	전진건설로봇	079900	23	44150	2	1550	3.64	5615985	6777452	14592545	5615985	3.64	82.86	38.49	38.49	250565207200	38.89	38.89	250565207200
25	파인테크닉스	106240	24	1403	2	71	5.33	6121506	969727	15923057	6121506	5.33	631.26	38.44	38.44	9367962808	41.93	41.93	9367962808
26	PLUS 주도업종	280920	25	10490	2	10	0.10	206728	31	550000	206728	0.10	9999.99	37.59	37.59	2163722405	37.50	37.50	2163722405
27	대영포장	014160	26	1353	2	175	14.86	39457897	17864244	108394549	39457897	14.86	220.88	36.40	36.40	54827551586	37.38	37.38	54827551586
28	이엔셀	456070	27	21250	2	1630	8.31	3714387	1015058	10766177	3714387	8.31	365.93	34.50	34.50	78808095960	34.45	34.45	78808095960
29	모델솔루션	417970	28	12090	2	230	1.94	2203851	318160	6396700	2203851	1.94	692.69	34.45	34.45	27929380110	36.11	36.11	27929380110
30	ACE 포스코그룹포커스	469170	29	4405	5	-95	-2.11	2531150	9573778	7600000	2531150	-2.11	26.44	33.30	33.30	11206665200	33.47	33.47	11206665200
31	KB S&P 레버리지 WTI원유 선물 ETN(H)	Q580036	30	14155	2	1260	9.77	319537	75128	1000000	319537	9.77	425.32	31.95	31.95	4526218165	31.98	31.98	4526218165