KissMeData/top30/20250113/top30-avtr-20250113-154001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대원전선	006340	1	3990	2	825	26.07	127867971	6785628	74979175	127867971	26.07	1884.39	170.54	170.54	476762953970	159.36	159.36	476762953970
3	대원전선우	006345	2	5360	1	1230	29.78	4189139	175677	2621200	4189139	29.78	2384.57	159.82	159.82	20564756215	146.37	146.37	20564756215
4	TIGER 200 에너지화학	139250	3	9780	5	-115	-1.16	2301898	1302865	1480000	2301898	-1.16	176.68	155.53	155.53	22552698195	155.81	155.81	22552698195
5	삼성공조	006660	4	12720	2	10	0.08	9061689	3278817	8126314	9061689	0.08	276.37	111.51	111.51	129450527970	125.23	125.23	129450527970
6	제일일렉트릭	199820	5	12910	2	1410	12.26	20838998	14491912	22220000	20838998	12.26	143.80	93.78	93.78	275778752620	96.14	96.14	275778752620
7	케이웨더	068100	6	3840	2	445	13.11	9139581	1261158	9939614	9139581	13.11	724.70	91.95	91.95	38464156640	100.78	100.78	38464156640
8	링크제니시스	219420	7	6090	2	370	6.47	8823152	141367	11469507	8823152	6.47	6241.31	76.93	76.93	57273213570	82.00	82.00	57273213570
9	한국첨단소재	062970	8	6370	5	-1480	-18.85	7411224	9937042	9868409	7411224	-18.85	74.58	75.10	75.10	52209906850	83.06	83.06	52209906850
10	이건산업	008250	9	7210	1	1660	29.91	8222872	500634	10952635	8222872	29.91	1642.49	75.08	75.08	54352202210	68.83	68.83	54352202210
11	클로봇	466100	10	11950	2	540	4.73	17857755	15329063	24555148	17857755	4.73	116.50	72.73	72.73	214770588680	73.19	73.19	214770588680
12	KBI메탈	024840	11	2365	2	170	7.74	24785032	2960912	34909199	24785032	7.74	837.07	71.00	71.00	59705589995	72.32	72.32	59705589995
13	세명전기	017510	12	6760	1	1560	30.00	10724068	1474194	15246000	10724068	30.00	727.45	70.34	70.34	65920412510	63.96	63.96	65920412510
14	그린케미칼	083420	13	7850	2	870	12.46	14133136	310701	24000000	14133136	12.46	4548.79	58.89	58.89	110442966340	58.62	58.62	110442966340
15	이노진	344860	14	1700	2	177	11.62	7024456	85809	12030000	7024456	11.62	8186.15	58.39	58.39	13028714486	63.71	63.71	13028714486
16	제룡산업	147830	15	7730	1	1780	29.92	11606258	666790	20000000	11606258	29.92	1740.62	58.03	58.03	85699603660	55.43	55.43	85699603660
17	범양건영	002410	16	3580	2	185	5.45	15400666	7902935	27479820	15400666	5.45	194.87	56.04	56.04	58448350640	59.41	59.41	58448350640
18	케이바이오	038530	17	331	2	31	10.33	60785691	23639952	115714347	60785691	10.33	257.13	52.53	52.53	20522446479	53.58	53.58	20522446479
19	현대ADM	187660	18	2960	3	0	0.00	21223029	51449524	42989179	21223029	0.00	41.25	49.37	49.37	66353603470	52.15	52.15	66353603470
20	KODEX 코스닥150선물인버스	251340	19	4010	2	70	1.78	32049850	26459322	68800000	32049850	1.78	121.13	46.58	46.58	127667901955	46.28	46.28	127667901955
21	드래곤플라이	030350	20	1582	1	365	29.99	6286888	106881	13877794	6286888	29.99	5882.14	45.30	45.30	9582251148	43.65	43.65	9582251148
22	우진엔텍	457550	21	19600	2	2900	17.37	4066251	1579290	9271339	4066251	17.37	257.47	43.86	43.86	78428679900	43.16	43.16	78428679900
23	덕신이피씨	090410	22	1928	2	334	20.95	18467948	119374	46084095	18467948	20.95	9999.99	40.07	40.07	34188670092	38.48	38.48	34188670092
24	에코바이오	038870	23	4375	2	195	4.67	5586901	156647	14014949	5586901	4.67	3566.55	39.86	39.86	26119974665	42.60	42.60	26119974665
25	전진건설로봇	079900	24	44050	2	1450	3.40	5717549	6777452	14592545	5717549	3.40	84.36	39.18	39.18	255044180200	39.68	39.68	255044180200
26	파인테크닉스	106240	25	1420	2	88	6.61	6206845	969727	15923057	6206845	6.61	640.06	38.98	38.98	9488643338	41.97	41.97	9488643338
27	PLUS 주도업종	280920	26	10545	2	65	0.62	212283	31	550000	212283	0.62	9999.99	38.60	38.60	2221987740	38.31	38.31	2221987740
28	대영포장	014160	27	1331	2	153	12.99	40186135	17864244	108394549	40186135	12.99	224.95	37.07	37.07	55800772788	38.68	38.68	55800772788
29	이엔셀	456070	28	21250	2	1630	8.31	3829157	1015058	10766177	3829157	8.31	377.24	35.57	35.57	81260491210	35.52	35.52	81260491210
30	모델솔루션	417970	29	12000	2	140	1.18	2251266	318160	6396700	2251266	1.18	707.59	35.19	35.19	28499330960	37.13	37.13	28499330960
31	ACE 포스코그룹포커스	469170	30	4410	5	-90	-2.00	2546037	9573778	7600000	2546037	-2.00	26.59	33.50	33.50	11272218175	33.63	33.63	11272218175