KissMeData/top30/20250113/top30-avtr-20250113-161001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대원전선	006340	1	3990	2	825	26.07	128308790	6785628	74979175	128308790	26.07	1890.89	171.13	171.13	478521821780	159.95	159.95	478521821780
3	대원전선우	006345	2	5360	1	1230	29.78	4189371	175677	2621200	4189371	29.78	2384.70	159.83	159.83	20565999735	146.38	146.38	20565999735
4	TIGER 200 에너지화학	139250	3	9780	5	-115	-1.16	2301898	1302865	1480000	2301898	-1.16	176.68	155.53	155.53	22552698195	155.81	155.81	22552698195
5	삼성공조	006660	4	12720	2	10	0.08	9068766	3278817	8126314	9068766	0.08	276.59	111.60	111.60	129540547410	125.32	125.32	129540547410
6	제일일렉트릭	199820	5	12910	2	1410	12.26	20840816	14491912	22220000	20840816	12.26	143.81	93.79	93.79	275802223000	96.15	96.15	275802223000
7	케이웨더	068100	6	3840	2	445	13.11	9142962	1261158	9939614	9142962	13.11	724.97	91.99	91.99	38477139680	100.81	100.81	38477139680
8	링크제니시스	219420	7	6090	2	370	6.47	8825117	141367	11469507	8825117	6.47	6242.70	76.94	76.94	57285180420	82.01	82.01	57285180420
9	한국첨단소재	062970	8	6370	5	-1480	-18.85	7422656	9937042	9868409	7422656	-18.85	74.70	75.22	75.22	52282728690	83.17	83.17	52282728690
10	이건산업	008250	9	7210	1	1660	29.91	8223703	500634	10952635	8223703	29.91	1642.66	75.08	75.08	54358193720	68.84	68.84	54358193720
11	클로봇	466100	10	11950	2	540	4.73	17894431	15329063	24555148	17894431	4.73	116.74	72.87	72.87	215208866880	73.34	73.34	215208866880
12	KBI메탈	024840	11	2365	2	170	7.74	24812419	2960912	34909199	24812419	7.74	838.00	71.08	71.08	59770360250	72.40	72.40	59770360250
13	세명전기	017510	12	6760	1	1560	30.00	10724606	1474194	15246000	10724606	30.00	727.49	70.34	70.34	65924049390	63.96	63.96	65924049390
14	그린케미칼	083420	13	7850	2	870	12.46	14162190	310701	24000000	14162190	12.46	4558.14	59.01	59.01	110671040240	58.74	58.74	110671040240
15	이노진	344860	14	1700	2	177	11.62	7040174	85809	12030000	7040174	11.62	8204.47	58.52	58.52	13055435086	63.84	63.84	13055435086
16	제룡산업	147830	15	7730	1	1780	29.92	11606659	666790	20000000	11606659	29.92	1740.68	58.03	58.03	85702703390	55.44	55.44	85702703390
17	범양건영	002410	16	3580	2	185	5.45	15418886	7902935	27479820	15418886	5.45	195.10	56.11	56.11	58513578240	59.48	59.48	58513578240
18	케이바이오	038530	17	331	2	31	10.33	60809400	23639952	115714347	60809400	10.33	257.23	52.55	52.55	20530294158	53.60	53.60	20530294158
19	현대ADM	187660	18	2960	3	0	0.00	21226975	51449524	42989179	21226975	0.00	41.26	49.38	49.38	66365283630	52.15	52.15	66365283630
20	KODEX 코스닥150선물인버스	251340	19	4010	2	70	1.78	32115879	26459322	68800000	32115879	1.78	121.38	46.68	46.68	127932678245	46.37	46.37	127932678245
21	드래곤플라이	030350	20	1582	1	365	29.99	6286921	106881	13877794	6286921	29.99	5882.17	45.30	45.30	9582303354	43.65	43.65	9582303354
22	우진엔텍	457550	21	19600	2	2900	17.37	4074331	1579290	9271339	4074331	17.37	257.98	43.95	43.95	78587047900	43.25	43.25	78587047900
23	덕신이피씨	090410	22	1928	2	334	20.95	18482597	119374	46084095	18482597	20.95	9999.99	40.11	40.11	34216913364	38.51	38.51	34216913364
24	에코바이오	038870	23	4375	2	195	4.67	5588810	156647	14014949	5588810	4.67	3567.77	39.88	39.88	26128326540	42.61	42.61	26128326540
25	전진건설로봇	079900	24	44050	2	1450	3.40	5718618	6777452	14592545	5718618	3.40	84.38	39.19	39.19	255091269650	39.68	39.68	255091269650
26	파인테크닉스	106240	25	1420	2	88	6.61	6207956	969727	15923057	6207956	6.61	640.18	38.99	38.99	9490220958	41.97	41.97	9490220958
27	PLUS 주도업종	280920	26	10545	2	65	0.62	212283	31	550000	212283	0.62	9999.99	38.60	38.60	2221987740	38.31	38.31	2221987740
28	대영포장	014160	27	1331	2	153	12.99	40201986	17864244	108394549	40201986	12.99	225.04	37.09	37.09	55821870469	38.69	38.69	55821870469
29	이엔셀	456070	28	21250	2	1630	8.31	3833160	1015058	10766177	3833160	8.31	377.63	35.60	35.60	81345554960	35.56	35.56	81345554960
30	모델솔루션	417970	29	12000	2	140	1.18	2252753	318160	6396700	2252753	1.18	708.06	35.22	35.22	28517174960	37.15	37.15	28517174960
31	ACE 포스코그룹포커스	469170	30	4410	5	-90	-2.00	2546061	9573778	7600000	2546061	-2.00	26.59	33.50	33.50	11272324015	33.63	33.63	11272324015