KissMeData/top30/20250113/top30-avtr-20250113-164001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대원전선	006340	1	3990	2	825	26.07	128689201	6785628	74979175	128689201	26.07	1896.50	171.63	171.63	480035142955	160.46	160.46	480035142955
3	대원전선우	006345	2	5360	1	1230	29.78	4189476	175677	2621200	4189476	29.78	2384.76	159.83	159.83	20566562535	146.39	146.39	20566562535
4	TIGER 200 에너지화학	139250	3	9780	5	-115	-1.16	2301898	1302865	1480000	2301898	-1.16	176.68	155.53	155.53	22552698195	155.81	155.81	22552698195
5	삼성공조	006660	4	12720	2	10	0.08	9075639	3278817	8126314	9075639	0.08	276.80	111.68	111.68	129627055170	125.41	125.41	129627055170
6	제일일렉트릭	199820	5	12910	2	1410	12.26	20890920	14491912	22220000	20890920	12.26	144.16	94.02	94.02	276455568280	96.37	96.37	276455568280
7	케이웨더	068100	6	3840	2	445	13.11	9173179	1261158	9939614	9173179	13.11	727.36	92.29	92.29	38591644605	101.11	101.11	38591644605
8	링크제니시스	219420	7	6090	2	370	6.47	8832207	141367	11469507	8832207	6.47	6247.71	77.01	77.01	57327916510	82.07	82.07	57327916510
9	한국첨단소재	062970	8	6370	5	-1480	-18.85	7495670	9937042	9868409	7495670	-18.85	75.43	75.96	75.96	52736270670	83.89	83.89	52736270670
10	이건산업	008250	9	7210	1	1660	29.91	8256308	500634	10952635	8256308	29.91	1649.17	75.38	75.38	54593275770	69.13	69.13	54593275770
11	클로봇	466100	10	11950	2	540	4.73	17950283	15329063	24555148	17950283	4.73	117.10	73.10	73.10	215879753580	73.57	73.57	215879753580
12	KBI메탈	024840	11	2365	2	170	7.74	25228822	2960912	34909199	25228822	7.74	852.06	72.27	72.27	60790799140	73.63	73.63	60790799140
13	세명전기	017510	12	6760	1	1560	30.00	10725709	1474194	15246000	10725709	30.00	727.56	70.35	70.35	65931505670	63.97	63.97	65931505670
14	그린케미칼	083420	13	7850	2	870	12.46	14178454	310701	24000000	14178454	12.46	4563.38	59.08	59.08	110796994280	58.81	58.81	110796994280
15	이노진	344860	14	1700	2	177	11.62	7048251	85809	12030000	7048251	11.62	8213.88	58.59	58.59	13069135314	63.90	63.90	13069135314
16	제룡산업	147830	15	7730	1	1780	29.92	11607168	666790	20000000	11607168	29.92	1740.75	58.04	58.04	85706637960	55.44	55.44	85706637960
17	범양건영	002410	16	3580	2	185	5.45	15430352	7902935	27479820	15430352	5.45	195.25	56.15	56.15	58554527650	59.52	59.52	58554527650
18	케이바이오	038530	17	331	2	31	10.33	60841205	23639952	115714347	60841205	10.33	257.37	52.58	52.58	20540696758	53.63	53.63	20540696758
19	현대ADM	187660	18	2960	3	0	0.00	21284510	51449524	42989179	21284510	0.00	41.37	49.51	49.51	66538342435	52.29	52.29	66538342435
20	KODEX 코스닥150선물인버스	251340	19	4010	2	70	1.78	32124666	26459322	68800000	32124666	1.78	121.41	46.69	46.69	127967914115	46.38	46.38	127967914115
21	드래곤플라이	030350	20	1582	1	365	29.99	6287888	106881	13877794	6287888	29.99	5883.07	45.31	45.31	9583833148	43.65	43.65	9583833148
22	우진엔텍	457550	21	19600	2	2900	17.37	4082596	1579290	9271339	4082596	17.37	258.51	44.03	44.03	78746649940	43.33	43.33	78746649940
23	덕신이피씨	090410	22	1928	2	334	20.95	19502826	119374	46084095	19502826	20.95	9999.99	42.32	42.32	36316349889	40.87	40.87	36316349889
24	에코바이오	038870	23	4375	2	195	4.67	5594880	156647	14014949	5594880	4.67	3571.65	39.92	39.92	26154479390	42.66	42.66	26154479390
25	전진건설로봇	079900	24	44050	2	1450	3.40	5732698	6777452	14592545	5732698	3.40	84.58	39.29	39.29	255718357850	39.78	39.78	255718357850
26	파인테크닉스	106240	25	1420	2	88	6.61	6222340	969727	15923057	6222340	6.61	641.66	39.08	39.08	9510802176	42.06	42.06	9510802176
27	PLUS 주도업종	280920	26	10545	2	65	0.62	212283	31	550000	212283	0.62	9999.99	38.60	38.60	2221987740	38.31	38.31	2221987740
28	대영포장	014160	27	1331	2	153	12.99	40228809	17864244	108394549	40228809	12.99	225.19	37.11	37.11	55857628508	38.72	38.72	55857628508
29	이엔셀	456070	28	21250	2	1630	8.31	3839793	1015058	10766177	3839793	8.31	378.28	35.67	35.67	81485079760	35.62	35.62	81485079760
30	모델솔루션	417970	29	12000	2	140	1.18	2255020	318160	6396700	2255020	1.18	708.77	35.25	35.25	28544177600	37.19	37.19	28544177600
31	ACE 포스코그룹포커스	469170	30	4410	5	-90	-2.00	2546062	9573778	7600000	2546062	-2.00	26.59	33.50	33.50	11272328425	33.63	33.63	11272328425