KissMeData/top30/20250113/top30-avtr-20250113-165001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대원전선	006340	1	3990	2	825	26.07	128816681	6785628	74979175	128816681	26.07	1898.38	171.80	171.80	480541238555	160.63	160.63	480541238555
3	대원전선우	006345	2	5360	1	1230	29.78	4189783	175677	2621200	4189783	29.78	2384.94	159.84	159.84	20568208055	146.40	146.40	20568208055
4	TIGER 200 에너지화학	139250	3	9780	5	-115	-1.16	2301898	1302865	1480000	2301898	-1.16	176.68	155.53	155.53	22552698195	155.81	155.81	22552698195
5	삼성공조	006660	4	12720	2	10	0.08	9082815	3278817	8126314	9082815	0.08	277.01	111.77	111.77	129716755170	125.49	125.49	129716755170
6	제일일렉트릭	199820	5	12910	2	1410	12.26	20910010	14491912	22220000	20910010	12.26	144.29	94.10	94.10	276699920280	96.46	96.46	276699920280
7	케이웨더	068100	6	3840	2	445	13.11	9176964	1261158	9939614	9176964	13.11	727.66	92.33	92.33	38606008680	101.15	101.15	38606008680
8	링크제니시스	219420	7	6090	2	370	6.47	8833484	141367	11469507	8833484	6.47	6248.62	77.02	77.02	57335604050	82.08	82.08	57335604050
9	한국첨단소재	062970	8	6370	5	-1480	-18.85	7556015	9937042	9868409	7556015	-18.85	76.04	76.57	76.57	53095323420	84.46	84.46	53095323420
10	이건산업	008250	9	7210	1	1660	29.91	8261219	500634	10952635	8261219	29.91	1650.15	75.43	75.43	54628684080	69.18	69.18	54628684080
11	클로봇	466100	10	11950	2	540	4.73	17989403	15329063	24555148	17989403	4.73	117.35	73.26	73.26	216354670380	73.73	73.73	216354670380
12	KBI메탈	024840	11	2365	2	170	7.74	25299030	2960912	34909199	25299030	7.74	854.43	72.47	72.47	60961404580	73.84	73.84	60961404580
13	세명전기	017510	12	6760	1	1560	30.00	10725714	1474194	15246000	10725714	30.00	727.56	70.35	70.35	65931539470	63.97	63.97	65931539470
14	그린케미칼	083420	13	7850	2	870	12.46	14184068	310701	24000000	14184068	12.46	4565.18	59.10	59.10	110840671200	58.83	58.83	110840671200
15	이노진	344860	14	1700	2	177	11.62	7054793	85809	12030000	7054793	11.62	8221.51	58.64	58.64	13080191294	63.96	63.96	13080191294
16	제룡산업	147830	15	7730	1	1780	29.92	11607428	666790	20000000	11607428	29.92	1740.79	58.04	58.04	85708647760	55.44	55.44	85708647760
17	범양건영	002410	16	3580	2	185	5.45	15437679	7902935	27479820	15437679	5.45	195.34	56.18	56.18	58580648405	59.55	59.55	58580648405
18	케이바이오	038530	17	331	2	31	10.33	60969889	23639952	115714347	60969889	10.33	257.91	52.69	52.69	20582131855	53.74	53.74	20582131855
19	현대ADM	187660	18	2960	3	0	0.00	21293124	51449524	42989179	21293124	0.00	41.39	49.53	49.53	66564227505	52.31	52.31	66564227505
20	KODEX 코스닥150선물인버스	251340	19	4010	2	70	1.78	32152892	26459322	68800000	32152892	1.78	121.52	46.73	46.73	128081241505	46.43	46.43	128081241505
21	드래곤플라이	030350	20	1582	1	365	29.99	6287998	106881	13877794	6287998	29.99	5883.18	45.31	45.31	9584007168	43.65	43.65	9584007168
22	우진엔텍	457550	21	19600	2	2900	17.37	4083992	1579290	9271339	4083992	17.37	258.60	44.05	44.05	78773676500	43.35	43.35	78773676500
23	덕신이피씨	090410	22	1928	2	334	20.95	19702953	119374	46084095	19702953	20.95	9999.99	42.75	42.75	36720606429	41.33	41.33	36720606429
24	에코바이오	038870	23	4375	2	195	4.67	5599855	156647	14014949	5599855	4.67	3574.82	39.96	39.96	26175946515	42.69	42.69	26175946515
25	전진건설로봇	079900	24	44050	2	1450	3.40	5740291	6777452	14592545	5740291	3.40	84.70	39.34	39.34	256057385300	39.83	39.83	256057385300
26	파인테크닉스	106240	25	1420	2	88	6.61	6223738	969727	15923057	6223738	6.61	641.80	39.09	39.09	9512798520	42.07	42.07	9512798520
27	PLUS 주도업종	280920	26	10545	2	65	0.62	212283	31	550000	212283	0.62	9999.99	38.60	38.60	2221987740	38.31	38.31	2221987740
28	대영포장	014160	27	1331	2	153	12.99	40239044	17864244	108394549	40239044	12.99	225.25	37.12	37.12	55871302468	38.73	38.73	55871302468
29	이엔셀	456070	28	21250	2	1630	8.31	3841931	1015058	10766177	3841931	8.31	378.49	35.69	35.69	81529870860	35.64	35.64	81529870860
30	모델솔루션	417970	29	12000	2	140	1.18	2255923	318160	6396700	2255923	1.18	709.05	35.27	35.27	28554932330	37.20	37.20	28554932330
31	ACE 포스코그룹포커스	469170	30	4410	5	-90	-2.00	2546111	9573778	7600000	2546111	-2.00	26.59	33.50	33.50	11272544515	33.63	33.63	11272544515