KissMeData/top30/20250113/top30-tv-20250113-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	54300	5	-1000	-1.81	5802611	16059223	5969782550	5802611	-1.81	36.13	0.10	0.10	316972277900	0.10	0.10	316972277900
3	SK하이닉스	000660	2	197600	5	-5900	-2.90	1512242	6149475	728002365	1512242	-2.90	24.59	0.21	0.21	302668099300	0.21	0.21	302668099300
4	전진건설로봇	079900	3	44850	2	2250	5.28	4588864	6777452	14592545	4588864	5.28	67.71	31.45	31.45	205125021450	31.34	31.34	205125021450
5	제일일렉트릭	199820	4	13400	2	1900	16.52	14985833	14491912	22220000	14985833	16.52	103.41	67.44	67.44	198911686870	66.81	66.81	198911686870
6	KODEX 200선물인버스2X	252670	5	2405	2	60	2.56	63097074	103807368	533000000	63097074	2.56	60.78	11.84	11.84	150530133635	11.74	11.74	150530133635
7	한화오션	042660	6	44950	5	-50	-0.11	2963561	4430941	306413394	2963561	-0.11	66.88	0.97	0.97	131814014900	0.96	0.96	131814014900
8	대원전선	006340	7	3530	2	365	11.53	37120373	6785628	74979175	37120373	11.53	547.04	49.51	49.51	128385837435	48.51	48.51	128385837435
9	KODEX 레버리지	122630	8	14855	5	-375	-2.46	7302683	11528964	151100000	7302683	-2.46	63.34	4.83	4.83	109463765710	4.88	4.88	109463765710
10	KODEX 200	069500	9	33230	5	-405	-1.20	3231744	10497619	177600000	3231744	-1.20	30.79	1.82	1.82	107941153545	1.83	1.83	107941153545
11	삼성공조	006660	10	14600	2	1890	14.87	6933019	3278817	8126314	6933019	14.87	211.45	85.32	85.32	100070249270	84.34	84.34	100070249270
12	두산에너빌리티	034020	11	20300	2	300	1.50	4781656	21673672	640561146	4781656	1.50	22.06	0.75	0.75	96960213310	0.75	0.75	96960213310
13	HD현대중공업	329180	12	308000	5	-6000	-1.91	308496	281925	88773116	308496	-1.91	109.42	0.35	0.35	93009526000	0.34	0.34	93009526000
14	현대차	005380	13	220000	5	-6000	-2.65	416421	1951806	209416191	416421	-2.65	21.34	0.20	0.20	92370827000	0.20	0.20	92370827000
15	한화에어로스페이스	012450	14	394500	2	16000	4.23	218961	343171	45581161	218961	4.23	63.81	0.48	0.48	85851935000	0.48	0.48	85851935000
16	제룡산업	147830	15	7730	1	1780	29.92	11441741	666790	20000000	11441741	29.92	1715.94	57.21	57.21	84427887250	54.61	54.61	84427887250
17	KODEX 코스닥150레버리지	233740	16	7220	5	-195	-2.63	10923928	21263504	233500000	10923928	-2.63	51.37	4.68	4.68	80023278595	4.75	4.75	80023278595
18	유한양행	000100	17	134100	2	100	0.07	590765	2880137	80209064	590765	0.07	20.51	0.74	0.74	79599155900	0.74	0.74	79599155900
19	씨메스	475400	18	26350	2	1250	4.98	2716958	1595453	11608430	2716958	4.98	170.29	23.41	23.41	72867469050	23.82	23.82	72867469050
20	제룡전기	033100	19	51700	2	2850	5.83	1347884	342865	16062409	1347884	5.83	393.12	8.39	8.39	70144284250	8.45	8.45	70144284250
21	KODEX 코스닥150선물인버스	251340	20	3995	2	55	1.40	17538936	26459322	68800000	17538936	1.40	66.29	25.49	25.49	69486302780	25.28	25.28	69486302780
22	삼성중공업	010140	21	11780	5	-470	-3.84	5730651	8987670	880000000	5730651	-3.84	63.76	0.65	0.65	67805450270	0.65	0.65	67805450270
23	TIGER 미국S&P500	360750	22	21300	5	-230	-1.07	2672919	3422167	342400000	2672919	-1.07	78.11	0.78	0.78	57043407355	0.78	0.78	57043407355
24	KB금융	105560	23	88000	2	200	0.23	633067	1245510	393528423	633067	0.23	50.83	0.16	0.16	56270310300	0.16	0.16	56270310300
25	비에이치아이	083650	24	17150	2	660	4.00	3036835	8087029	30944375	3036835	4.00	37.55	9.81	9.81	51871404680	9.77	9.77	51871404680
26	HLB	028300	25	77900	5	-2400	-2.99	613210	660441	131387433	613210	-2.99	92.85	0.47	0.47	48994313700	0.48	0.48	48994313700
27	네이처셀	007390	26	18290	5	-2460	-11.86	2678142	436109	64357156	2678142	-11.86	614.10	4.16	4.16	48804254660	4.15	4.15	48804254660
28	레인보우로보틱스	277810	27	232500	2	2500	1.09	209165	422563	19399858	209165	1.09	49.50	1.08	1.08	48414834500	1.07	1.07	48414834500
29	TIGER 미국테크TOP10 INDXX	381170	28	24925	5	-265	-1.05	1899964	3478861	130850000	1899964	-1.05	54.61	1.45	1.45	47544369555	1.46	1.46	47544369555
30	SKC	011790	29	157200	2	400	0.26	300637	1632040	37868298	300637	0.26	18.42	0.79	0.79	47199834000	0.79	0.79	47199834000
31	우진엔텍	457550	30	19430	2	2730	16.35	2439088	1579290	9271339	2439088	16.35	154.44	26.31	26.31	46818537960	25.99	25.99	46818537960