KissMeData/top30/20250113/top30-tv-20250113-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SK하이닉스	000660	1	197600	5	-5900	-2.90	1896326	6149475	728002365	1896326	-2.90	30.84	0.26	0.26	378381816900	0.26	0.26	378381816900
3	삼성전자	005930	2	54200	5	-1100	-1.99	6594111	16059223	5969782550	6594111	-1.99	41.06	0.11	0.11	359925817500	0.11	0.11	359925817500
4	전진건설로봇	079900	3	44300	2	1700	3.99	4776755	6777452	14592545	4776755	3.99	70.48	32.73	32.73	213488220050	33.02	33.02	213488220050
5	제일일렉트릭	199820	4	13260	2	1760	15.30	15628334	14491912	22220000	15628334	15.30	107.84	70.33	70.33	207473637020	70.42	70.42	207473637020
6	KODEX 200선물인버스2X	252670	5	2415	2	70	2.99	69645389	103807368	533000000	69645389	2.99	67.09	13.07	13.07	166326212035	12.92	12.92	166326212035
7	한화오션	042660	6	45050	2	50	0.11	3342339	4430941	306413394	3342339	0.11	75.43	1.09	1.09	148872156450	1.08	1.08	148872156450
8	대원전선	006340	7	3525	2	360	11.37	40788122	6785628	74979175	40788122	11.37	601.10	54.40	54.40	141310139545	53.47	53.47	141310139545
9	KODEX 레버리지	122630	8	14820	5	-410	-2.69	8735990	11528964	151100000	8735990	-2.69	75.77	5.78	5.78	130717620905	5.84	5.84	130717620905
10	KODEX 200	069500	9	33200	5	-435	-1.29	3554802	10497619	177600000	3554802	-1.29	33.86	2.00	2.00	118666992630	2.01	2.01	118666992630
11	삼성공조	006660	10	14010	2	1300	10.23	7631706	3278817	8126314	7631706	10.23	232.76	93.91	93.91	110169630660	96.77	96.77	110169630660
12	두산에너빌리티	034020	11	20300	2	300	1.50	5230296	21673672	640561146	5230296	1.50	24.13	0.82	0.82	106034478210	0.82	0.82	106034478210
13	현대차	005380	12	219500	5	-6500	-2.88	464314	1951806	209416191	464314	-2.88	23.79	0.22	0.22	102889863000	0.22	0.22	102889863000
14	HD현대중공업	329180	13	308000	5	-6000	-1.91	340279	281925	88773116	340279	-1.91	120.70	0.38	0.38	102779978000	0.38	0.38	102779978000
15	한화에어로스페이스	012450	14	398000	2	19500	5.15	254535	343171	45581161	254535	5.15	74.17	0.56	0.56	99937124000	0.55	0.55	99937124000
16	KODEX 코스닥150레버리지	233740	15	7190	5	-225	-3.03	13626150	21263504	233500000	13626150	-3.03	64.08	5.84	5.84	99464001480	5.92	5.92	99464001480
17	유한양행	000100	16	135100	2	1100	0.82	667570	2880137	80209064	667570	0.82	23.18	0.83	0.83	89935725800	0.83	0.83	89935725800
18	제룡산업	147830	17	7730	1	1780	29.92	11532639	666790	20000000	11532639	29.92	1729.58	57.66	57.66	85130528790	55.07	55.07	85130528790
19	KODEX 코스닥150선물인버스	251340	18	3995	2	55	1.40	20156803	26459322	68800000	20156803	1.40	76.18	29.30	29.30	79957285880	29.09	29.09	79957285880
20	씨메스	475400	19	26600	2	1500	5.98	2830735	1595453	11608430	2830735	5.98	177.43	24.39	24.39	75876364200	24.57	24.57	75876364200
21	제룡전기	033100	20	52200	2	3350	6.86	1440305	342865	16062409	1440305	6.86	420.08	8.97	8.97	74927040550	8.94	8.94	74927040550
22	TIGER 미국S&P500	360750	21	21290	5	-240	-1.11	3375416	3422167	342400000	3375416	-1.11	98.63	0.99	0.99	71997515680	0.99	0.99	71997515680
23	삼성중공업	010140	22	11800	5	-450	-3.67	6069944	8987670	880000000	6069944	-3.67	67.54	0.69	0.69	71804063680	0.69	0.69	71804063680
24	KB금융	105560	23	87900	2	100	0.11	700620	1245510	393528423	700620	0.11	56.25	0.18	0.18	62204876200	0.18	0.18	62204876200
25	알테오젠	196170	24	301000	5	-8500	-2.75	194339	335293	53318828	194339	-2.75	57.96	0.36	0.36	58822742500	0.37	0.37	58822742500
26	한미반도체	042700	25	109400	5	-3500	-3.10	506669	1224263	96614259	506669	-3.10	41.39	0.52	0.52	56019986600	0.53	0.53	56019986600
27	HLB	028300	26	78000	5	-2300	-2.86	698546	660441	131387433	698546	-2.86	105.77	0.53	0.53	55639900900	0.54	0.54	55639900900
28	레인보우로보틱스	277810	27	232500	2	2500	1.09	239594	422563	19399858	239594	1.09	56.70	1.24	1.24	55493995500	1.23	1.23	55493995500
29	비에이치아이	083650	28	17250	2	760	4.61	3208332	8087029	30944375	3208332	4.61	39.67	10.37	10.37	54808335360	10.27	10.27	54808335360
30	네이처셀	007390	29	18000	5	-2750	-13.25	2936382	436109	64357156	2936382	-13.25	673.31	4.56	4.56	53456273820	4.61	4.61	53456273820
31	클로봇	466100	30	11860	2	450	3.94	4518831	15329063	24555148	4518831	3.94	29.48	18.40	18.40	52955317240	18.18	18.18	52955317240