KissMeData/top30/20250113/top30-tv-20250113-141002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SK하이닉스	000660	1	195100	5	-8400	-4.13	3464207	6149475	728002365	3464207	-4.13	56.33	0.48	0.48	685304259500	0.48	0.48	685304259500
3	삼성전자	005930	2	54200	5	-1100	-1.99	11362191	16059223	5969782550	11362191	-1.99	70.75	0.19	0.19	618931132700	0.19	0.19	618931132700
4	대원전선	006340	3	3985	2	820	25.91	106609223	6785628	74979175	106609223	25.91	1571.10	142.19	142.19	392153051230	131.25	131.25	392153051230
5	제일일렉트릭	199820	4	13180	2	1680	14.61	19351989	14491912	22220000	19351989	14.61	133.54	87.09	87.09	256388572400	87.55	87.55	256388572400
6	전진건설로봇	079900	5	44000	2	1400	3.29	5341465	6777452	14592545	5341465	3.29	78.81	36.60	36.60	238382420050	37.13	37.13	238382420050
7	KODEX 200선물인버스2X	252670	6	2415	2	70	2.99	88081969	103807368	533000000	88081969	2.99	84.85	16.53	16.53	210879934915	16.38	16.38	210879934915
8	한화오션	042660	7	45150	2	150	0.33	4462664	4430941	306413394	4462664	0.33	100.72	1.46	1.46	199198947950	1.44	1.44	199198947950
9	KODEX 레버리지	122630	8	14800	5	-430	-2.82	13089536	11528964	151100000	13089536	-2.82	113.54	8.66	8.66	195125973975	8.73	8.73	195125973975
10	KODEX 200	069500	9	33175	5	-460	-1.37	5225186	10497619	177600000	5225186	-1.37	49.77	2.94	2.94	174080327065	2.95	2.95	174080327065
11	현대차	005380	10	221000	5	-5000	-2.21	685824	1951806	209416191	685824	-2.21	35.14	0.33	0.33	151559155500	0.33	0.33	151559155500
12	유한양행	000100	11	135100	2	1100	0.82	1113838	2880137	80209064	1113838	0.82	38.67	1.39	1.39	150157763000	1.39	1.39	150157763000
13	클로봇	466100	12	12100	2	690	6.05	12400232	15329063	24555148	12400232	6.05	80.89	50.50	50.50	147850891000	49.76	49.76	147850891000
14	KODEX 코스닥150레버리지	233740	13	7125	5	-290	-3.91	19732188	21263504	233500000	19732188	-3.91	92.80	8.45	8.45	143145016380	8.60	8.60	143145016380
15	한화에어로스페이스	012450	14	394500	2	16000	4.23	351141	343171	45581161	351141	4.23	102.32	0.77	0.77	138097026500	0.77	0.77	138097026500
16	HD현대중공업	329180	15	309000	5	-5000	-1.59	450729	281925	88773116	450729	-1.59	159.88	0.51	0.51	136848929500	0.50	0.50	136848929500
17	레인보우로보틱스	277810	16	238500	2	8500	3.70	572777	422563	19399858	572777	3.70	135.55	2.95	2.95	134570155000	2.91	2.91	134570155000
18	두산에너빌리티	034020	17	20150	2	150	0.75	6553596	21673672	640561146	6553596	0.75	30.24	1.02	1.02	132739372110	1.03	1.03	132739372110
19	삼성공조	006660	18	13160	2	450	3.54	8753502	3278817	8126314	8753502	3.54	266.97	107.72	107.72	125475765130	117.33	117.33	125475765130
20	KODEX 코스닥150선물인버스	251340	19	4020	2	80	2.03	28000368	26459322	68800000	28000368	2.03	105.82	40.70	40.70	111413936325	40.28	40.28	111413936325
21	TIGER 미국S&P500	360750	20	21265	5	-265	-1.23	5154531	3422167	342400000	5154531	-1.23	150.62	1.51	1.51	109833178920	1.51	1.51	109833178920
22	삼성중공업	010140	21	11720	5	-530	-4.33	8773504	8987670	880000000	8773504	-4.33	97.62	1.00	1.00	103533388510	1.00	1.00	103533388510
23	한미반도체	042700	22	107200	5	-5700	-5.05	926044	1224263	96614259	926044	-5.05	75.64	0.96	0.96	101172808000	0.98	0.98	101172808000
24	그린케미칼	083420	23	7630	2	650	9.31	12887153	310701	24000000	12887153	9.31	4147.77	53.70	53.70	100902262290	55.10	55.10	100902262290
25	SKC	011790	24	151800	5	-5000	-3.19	602203	1632040	37868298	602203	-3.19	36.90	1.59	1.59	93606202900	1.63	1.63	93606202900
26	씨메스	475400	25	26600	2	1500	5.98	3459027	1595453	11608430	3459027	5.98	216.81	29.80	29.80	92734612900	30.03	30.03	92734612900
27	제룡전기	033100	26	51700	2	2850	5.83	1718242	342865	16062409	1718242	5.83	501.14	10.70	10.70	89373332750	10.76	10.76	89373332750
28	KB금융	105560	27	88900	2	1100	1.25	1006270	1245510	393528423	1006270	1.25	80.79	0.26	0.26	89262426700	0.26	0.26	89262426700
29	제룡산업	147830	28	7730	1	1780	29.92	11597205	666790	20000000	11597205	29.92	1739.26	57.99	57.99	85629623970	55.39	55.39	85629623970
30	기아	000270	29	105300	5	-300	-0.28	787849	1951844	397672632	787849	-0.28	40.36	0.20	0.20	82334394200	0.20	0.20	82334394200
31	TIGER 미국테크TOP10 INDXX	381170	30	24845	5	-345	-1.37	3240025	3478861	130850000	3240025	-1.37	93.13	2.48	2.48	80865219510	2.49	2.49	80865219510