KissMeData/top30/20250115/top30-avtr-20250115-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국첨단소재	062970	1	5790	1	1330	29.82	39224610	23137980	9868409	39224610	29.82	169.52	397.48	397.48	203371169610	355.93	355.93	203371169610
3	iMBC	052220	2	4215	5	-65	-1.52	41624586	25686984	23000000	41624586	-1.52	162.05	180.98	180.98	190109132065	196.10	196.10	190109132065
4	케이웨더	068100	3	4070	2	405	11.05	13048996	6781338	9939614	13048996	11.05	192.43	131.28	131.28	54333486860	134.31	134.31	54333486860
5	코위버	056360	4	6650	2	850	14.66	9583399	508614	9796800	9583399	14.66	1884.22	97.82	97.82	64655915850	99.24	99.24	64655915850
6	모비데이즈	363260	5	2390	2	40	1.70	28001760	18447028	32163769	28001760	1.70	151.80	87.06	87.06	68896833470	89.63	89.63	68896833470
7	파인테크닉스	106240	6	1861	1	429	29.96	12901557	3265309	15923057	12901557	29.96	395.11	81.02	81.02	21799907118	73.57	73.57	21799907118
8	한빛레이저	452190	7	4260	2	205	5.06	17807459	13288931	23162757	17807459	5.06	134.00	76.88	76.88	78976345625	80.04	80.04	78976345625
9	엑스게이트	356680	8	8100	2	630	8.43	17365710	2559142	28543492	17365710	8.43	678.58	60.84	60.84	144134602950	62.34	62.34	144134602950
10	MDS테크	086960	9	1430	2	88	6.56	49510725	2433027	92821788	49510725	6.56	2034.94	53.34	53.34	73020907112	55.01	55.01	73020907112
11	아이윈플러스	123010	10	1335	2	289	27.63	17083122	3459819	32658542	17083122	27.63	493.76	52.31	52.31	21148165891	48.51	48.51	21148165891
12	아톤	158430	11	6650	2	60	0.91	11948469	2673111	23274305	11948469	0.91	446.99	51.34	51.34	82148514750	53.08	53.08	82148514750
13	청담글로벌	362320	12	6900	2	760	12.38	10388429	3885524	20551290	10388429	12.38	267.36	50.55	50.55	71748884020	50.60	50.60	71748884020
14	에스오에스랩	464080	13	13220	3	0	0.00	8794685	1933797	17681830	8794685	0.00	454.79	49.74	49.74	125262982610	53.59	53.59	125262982610
15	KODEX 코스닥150선물인버스	251340	14	3975	2	40	1.02	30324015	35778500	61500000	30324015	1.02	84.75	49.31	49.31	119771043940	48.99	48.99	119771043940
16	형지I&C	011080	15	1261	5	-229	-15.37	13347364	16627623	29113574	13347364	-15.37	80.27	45.85	45.85	19260380692	52.46	52.46	19260380692
17	지엔씨에너지	119850	16	9760	2	1180	13.75	7269773	839892	16448909	7269773	13.75	865.56	44.20	44.20	72050737470	44.88	44.88	72050737470
18	바이오로그디바이스	208710	17	720	2	81	12.68	28970770	5603837	65900664	28970770	12.68	516.98	43.96	43.96	21096772325	44.46	44.46	21096772325
19	피코그램	376180	18	2925	2	195	7.14	7718589	6199222	18491378	7718589	7.14	124.51	41.74	41.74	23848642060	44.09	44.09	23848642060
20	칩스앤미디어	094360	19	18580	2	2430	15.05	8680257	91475	20823124	8680257	15.05	9489.21	41.69	41.69	165899985630	42.88	42.88	165899985630
21	대원전선우	006345	20	5420	2	420	8.40	1086869	2099442	2621200	1086869	8.40	51.77	41.46	41.46	5510843345	38.79	38.79	5510843345
22	대원전선	006340	21	4000	2	110	2.83	30912013	33095082	74979175	30912013	2.83	93.40	41.23	41.23	121495554105	40.51	40.51	121495554105
23	시큐센	232830	22	2605	2	275	11.80	4738289	359630	11707472	4738289	11.80	1317.55	40.47	40.47	12671637490	41.55	41.55	12671637490
24	코이즈	121850	23	1476	5	-152	-9.34	12023025	280409	30614175	12023025	-9.34	4287.67	39.27	39.27	21760488665	48.16	48.16	21760488665
25	파인텍	131760	24	1314	1	303	29.97	16521905	1441781	43431583	16521905	29.97	1145.94	38.04	38.04	20304719510	35.58	35.58	20304719510
26	오리엔트정공	065500	25	5520	5	-910	-14.15	12009939	3677603	31742912	12009939	-14.15	326.57	37.84	37.84	75189287710	42.91	42.91	75189287710
27	공구우먼	366030	26	4880	1	1125	29.96	8478641	51599	22653850	8478641	29.96	9999.99	37.43	37.43	38970222390	35.25	35.25	38970222390
28	휴맥스홀딩스	028080	27	3595	2	280	8.45	4601420	2752083	12577506	4601420	8.45	167.20	36.58	36.58	16628465540	36.78	36.78	16628465540
29	SG글로벌	001380	28	3895	2	260	7.15	16283959	20807212	44964143	16283959	7.15	78.26	36.22	36.22	62172825055	35.50	35.50	62172825055
30	이건산업	008250	29	6350	5	-710	-10.06	3668432	4531376	10952635	3668432	-10.06	80.96	33.49	33.49	25367750250	36.47	36.47	25367750250
31	뱅크웨어글로벌	199480	30	7040	2	1280	22.22	3308502	119434	10101638	3308502	22.22	2770.15	32.75	32.75	22504863490	31.65	31.65	22504863490