KissMeData/top30/20250116/top30-atvtr-20250116-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국첨단소재	062970	1	7190	2	1400	24.18	22514231	39266504	19736818	22514231	24.18	57.34	114.07	114.07	158958632070	112.02	112.02	158958632070
3	링크제니시스	219420	2	7620	2	1220	19.06	12564364	1133325	11469507	12564364	19.06	1108.63	109.55	109.55	92599333480	105.95	105.95	92599333480
4	엔텔스	069410	3	4365	2	385	9.67	6611894	28275	10244824	6611894	9.67	9999.99	64.54	64.54	31517819300	70.48	70.48	31517819300
5	한빛레이저	452190	4	4540	2	280	6.57	15179801	18297126	23162757	15179801	6.57	82.96	65.54	65.54	73682935760	70.07	70.07	73682935760
6	한싹	430690	5	5660	2	570	11.20	7037044	444846	10895327	7037044	11.20	1581.91	64.59	64.59	40667911220	65.95	65.95	40667911220
7	아이씨티케이	456010	6	9830	2	1100	12.60	8340973	2963056	13276856	8340973	12.60	281.50	62.82	62.82	84897163190	65.05	65.05	84897163190
8	파인테크닉스	106240	7	1846	5	-15	-0.81	10121206	12904087	15923057	10121206	-0.81	78.43	63.56	63.56	19059913148	64.84	64.84	19059913148
9	뱅크웨어글로벌	199480	8	6950	5	-90	-1.28	5946638	3455125	10101638	5946638	-1.28	172.11	58.87	58.87	41583021530	59.23	59.23	41583021530
10	공구우먼	366030	9	5060	2	180	3.69	10937733	8483892	22653850	10937733	3.69	128.92	48.28	48.28	57269082360	49.96	49.96	57269082360
11	대동	000490	10	12420	2	2260	22.24	13199979	405307	25640788	13199979	22.24	3256.79	51.48	51.48	154204015500	48.42	48.42	154204015500
12	레뷰코퍼레이션	443250	11	13510	2	60	0.45	4962904	3452262	11110191	4962904	0.45	143.76	44.67	44.67	71013813780	47.31	47.31	71013813780
13	아이윈플러스	123010	12	1590	2	255	19.10	15660561	17218684	32658542	15660561	19.10	90.95	47.95	47.95	24330104572	46.85	46.85	24330104572
14	대동기어	008830	13	16520	2	1030	6.65	3955207	554025	8987520	3955207	6.65	713.90	44.01	44.01	65129458770	43.87	43.87	65129458770
15	코오롱모빌리티그룹	450140	14	3520	2	560	18.92	26245248	5285053	62777250	26245248	18.92	496.59	41.81	41.81	89135388850	40.34	40.34	89135388850
16	파인텍	131760	15	1337	2	23	1.75	16294912	17194300	43431583	16294912	1.75	94.77	37.52	37.52	23291582204	40.11	40.11	23291582204
17	엑스게이트	356680	16	8780	2	680	8.40	10936721	17546148	28543492	10936721	8.40	62.33	38.32	38.32	98213585740	39.19	39.19	98213585740
18	아이씨디	040910	17	6550	2	400	6.50	6974170	456608	18574275	6974170	6.50	1527.39	37.55	37.55	47637656000	39.16	39.16	47637656000
19	KODEX 코스닥150선물인버스	251340	18	3880	5	-95	-2.39	21660198	30903808	58900000	21660198	-2.39	70.09	36.77	36.77	84377658975	36.92	36.92	84377658975
20	에스오에스랩	464080	19	14170	2	950	7.19	6136255	8874962	17681830	6136255	7.19	69.14	34.70	34.70	86567358850	34.55	34.55	86567358850
21	신한 블룸버그 레버리지 WTI원유 선물 ETN	Q500065	20	17540	2	870	5.22	328786	19654	1000000	328786	5.22	1672.87	32.88	32.88	5748578900	32.77	32.77	5748578900
22	피앤에스미캐닉스	460940	21	13420	2	1640	13.92	2029173	136833	6471740	2029173	13.92	1482.96	31.35	31.35	27766585320	31.97	31.97	27766585320
23	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	22	8940	2	20	0.22	188677	174312	600000	188677	0.22	108.24	31.45	31.45	1689905575	31.50	31.50	1689905575
24	DAISHIN343 AI반도체&인프라액티브	486240	23	8525	2	210	2.53	608577	3520	2000000	608577	2.53	9999.99	30.43	30.43	5203164120	30.52	30.52	5203164120
25	TIGER 200 에너지화학	139250	24	9935	2	130	1.33	512032	276242	1680000	512032	1.33	185.36	30.48	30.48	5085069400	30.47	30.47	5085069400
26	젠큐릭스	229000	25	2250	2	494	28.13	4786690	80318	15801971	4786690	28.13	5959.67	30.29	30.29	10565021981	29.72	29.72	10565021981
27	코위버	056360	26	6830	2	180	2.71	2713183	9655220	9796800	2713183	2.71	28.10	27.69	27.69	19548387060	29.22	29.22	19548387060
28	모니터랩	434480	27	4445	2	300	7.24	3533514	242032	12253300	3533514	7.24	1459.94	28.84	28.84	15817212330	29.04	29.04	15817212330
29	TIGER 코스닥150선물인버스	250780	28	3915	5	-100	-2.49	1039248	283886	3600000	1039248	-2.49	366.08	28.87	28.87	4092773870	29.04	29.04	4092773870
30	범양건영	002410	29	3465	2	205	6.29	7813682	2949444	27479820	7813682	6.29	264.92	28.43	28.43	27250355905	28.62	28.62	27250355905
31	샤페론	378800	30	4205	2	180	4.47	8156242	3380973	30143031	8156242	4.47	241.24	27.06	27.06	35830755075	28.27	28.27	35830755075