KissMeData/top30/20250116/top30-atvtr-20250116-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국첨단소재	062970	1	6970	2	1180	20.38	33245967	39266504	19736818	33245967	20.38	84.67	168.45	168.45	234216203850	170.26	170.26	234216203850
3	한싹	430690	2	6120	2	1030	20.24	15910589	444846	10895327	15910589	20.24	3576.65	146.03	146.03	95768196160	143.62	143.62	95768196160
4	링크제니시스	219420	3	8080	2	1680	26.25	17416527	1133325	11469507	17416527	26.25	1536.76	151.85	151.85	130946138380	141.30	141.30	130946138380
5	TIGER 200 에너지화학	139250	4	10000	2	195	1.99	1490205	276242	1680000	1490205	1.99	539.46	88.70	88.70	14832614425	88.29	88.29	14832614425
6	모니터랩	434480	5	5380	1	1235	29.79	11802151	242032	12253300	11802151	29.79	4876.28	96.32	96.32	57977357365	87.95	87.95	57977357365
7	엔텔스	069410	6	4095	2	115	2.89	7366368	28275	10244824	7366368	2.89	9999.99	71.90	71.90	34708109130	82.73	82.73	34708109130
8	아이씨티케이	456010	7	9660	2	930	10.65	9700126	2963056	13276856	9700126	10.65	327.37	73.06	73.06	98182819840	76.55	76.55	98182819840
9	한빛레이저	452190	8	4540	2	280	6.57	15892532	18297126	23162757	15892532	6.57	86.86	68.61	68.61	76915718335	73.14	73.14	76915718335
10	파인테크닉스	106240	9	1803	5	-58	-3.12	11082818	12904087	15923057	11082818	-3.12	85.89	69.60	69.60	20800368321	72.45	72.45	20800368321
11	아이윈플러스	123010	10	1455	2	120	8.99	21085757	17218684	32658542	21085757	8.99	122.46	64.56	64.56	32698920923	68.81	68.81	32698920923
12	뱅크웨어글로벌	199480	11	6790	5	-250	-3.55	6430241	3455125	10101638	6430241	-3.55	186.11	63.66	63.66	44901308660	65.46	65.46	44901308660
13	대동	000490	12	12130	2	1970	19.39	17045154	405307	25640788	17045154	19.39	4205.49	66.48	66.48	201081089760	64.65	64.65	201081089760
14	공구우먼	366030	13	4890	2	10	0.20	11631066	8483892	22653850	11631066	0.20	137.10	51.34	51.34	60699836950	54.79	54.79	60699836950
15	대동기어	008830	14	16070	2	580	3.74	4812656	554025	8987520	4812656	3.74	868.67	53.55	53.55	79053456410	54.74	54.74	79053456410
16	싸이버원	356890	15	3145	2	195	6.61	5825781	6715	11916325	5825781	6.61	9999.99	48.89	48.89	20318287670	54.22	54.22	20318287670
17	파인텍	131760	16	1231	5	-83	-6.32	20127717	17194300	43431583	20127717	-6.32	117.06	46.34	46.34	28218180924	52.78	52.78	28218180924
18	레뷰코퍼레이션	443250	17	13320	5	-130	-0.97	5173493	3452262	11110191	5173493	-0.97	149.86	46.57	46.57	73806022670	49.87	49.87	73806022670
19	엑스게이트	356680	18	8360	2	260	3.21	13211576	17546148	28543492	13211576	3.21	75.30	46.29	46.29	117766548700	49.35	49.35	117766548700
20	KODEX 코스닥150선물인버스	251340	19	3890	5	-85	-2.14	28283846	30903808	58900000	28283846	-2.14	91.52	48.02	48.02	110089688205	48.05	48.05	110089688205
21	코오롱모빌리티그룹	450140	20	3410	2	450	15.20	29549327	5285053	62777250	29549327	15.20	559.11	47.07	47.07	100392543560	46.90	46.90	100392543560
22	DAISHIN343 AI반도체&인프라액티브	486240	21	8540	2	225	2.71	890264	3520	2000000	890264	2.71	9999.99	44.51	44.51	7606855065	44.54	44.54	7606855065
23	아이씨디	040910	22	6320	2	170	2.76	7271609	456608	18574275	7271609	2.76	1592.53	39.15	39.15	49538421770	42.20	42.20	49538421770
24	에스오에스랩	464080	23	14230	2	1010	7.64	7150484	8874962	17681830	7150484	7.64	80.57	40.44	40.44	101013713140	40.15	40.15	101013713140
25	RISE 미국AI밸류체인TOP3Plus	485690	24	12060	2	240	2.03	1106094	284860	2800000	1106094	2.03	388.29	39.50	39.50	13340904090	39.51	39.51	13340904090
26	모비데이즈	363260	25	2500	2	110	4.60	12662867	28430554	32163769	12662867	4.60	44.54	39.37	39.37	30804387310	38.31	38.31	30804387310
27	샌즈랩	411080	26	9510	1	2190	29.92	6415177	144309	15248638	6415177	29.92	4445.44	42.07	42.07	55359696810	38.18	38.18	55359696810
28	피앤에스미캐닉스	460940	27	13280	2	1500	12.73	2253437	136833	6471740	2253437	12.73	1646.85	34.82	34.82	30727995470	35.75	35.75	30727995470
29	코위버	056360	28	6620	5	-30	-0.45	3173329	9655220	9796800	3173329	-0.45	32.87	32.39	32.39	22651296430	34.93	34.93	22651296430
30	딥마인드	223310	29	3260	2	95	3.00	6625172	193396	22839375	6625172	3.00	3425.70	29.01	29.01	24829968795	33.35	33.35	24829968795
31	신한 블룸버그 레버리지 WTI원유 선물 ETN	Q500065	30	17445	2	775	4.65	328793	19654	1000000	328793	4.65	1672.91	32.88	32.88	5748701180	32.95	32.95	5748701180