KissMeData/top30/20250116/top30-atvtr-20250116-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국첨단소재	062970	1	7090	2	1300	22.45	33635572	39266504	19736818	33635572	22.45	85.66	170.42	170.42	236978503300	169.35	169.35	236978503300
3	링크제니시스	219420	2	8140	2	1740	27.19	17660938	1133325	11469507	17660938	27.19	1558.33	153.98	153.98	132934595730	142.39	142.39	132934595730
4	한싹	430690	3	6270	2	1180	23.18	16075028	444846	10895327	16075028	23.18	3613.62	147.54	147.54	96805914940	141.71	141.71	96805914940
5	TIGER 200 에너지화학	139250	4	10000	2	195	1.99	1491168	276242	1680000	1491168	1.99	539.80	88.76	88.76	14842244425	88.35	88.35	14842244425
6	모니터랩	434480	5	5380	1	1235	29.79	11850629	242032	12253300	11850629	29.79	4896.31	96.71	96.71	58238169005	88.34	88.34	58238169005
7	엔텔스	069410	6	3990	2	10	0.25	7448492	28275	10244824	7448492	0.25	9999.99	72.70	72.70	35035783890	85.71	85.71	35035783890
8	아이씨티케이	456010	7	9700	2	970	11.11	9746339	2963056	13276856	9746339	11.11	328.93	73.41	73.41	98631085940	76.59	76.59	98631085940
9	파인테크닉스	106240	8	1783	5	-78	-4.19	11163158	12904087	15923057	11163158	-4.19	86.51	70.11	70.11	20943257390	73.77	73.77	20943257390
10	한빛레이저	452190	9	4545	2	285	6.69	15944051	18297126	23162757	15944051	6.69	87.14	68.83	68.83	77149867290	73.28	73.28	77149867290
11	아이윈플러스	123010	10	1450	2	115	8.61	21216064	17218684	32658542	21216064	8.61	123.22	64.96	64.96	32887741189	69.45	69.45	32887741189
12	뱅크웨어글로벌	199480	11	6760	5	-280	-3.98	6455603	3455125	10101638	6455603	-3.98	186.84	63.91	63.91	45072725470	66.00	66.00	45072725470
13	대동	000490	12	12170	2	2010	19.78	17289472	405307	25640788	17289472	19.78	4265.77	67.43	67.43	204053693410	65.39	65.39	204053693410
14	대동기어	008830	13	16070	2	580	3.74	4839046	554025	8987520	4839046	3.74	873.43	53.84	53.84	79477584450	55.03	55.03	79477584450
15	싸이버원	356890	14	3155	2	205	6.95	5904432	6715	11916325	5904432	6.95	9999.99	49.55	49.55	20567102815	54.71	54.71	20567102815
16	공구우먼	366030	15	4950	2	70	1.43	11713593	8483892	22653850	11713593	1.43	138.07	51.71	51.71	61108313160	54.49	54.49	61108313160
17	파인텍	131760	16	1254	5	-60	-4.57	20280937	17194300	43431583	20280937	-4.57	117.95	46.70	46.70	28410398646	52.16	52.16	28410398646
18	레뷰코퍼레이션	443250	17	13450	3	0	0.00	5191457	3452262	11110191	5191457	0.00	150.38	46.73	46.73	74047641610	49.55	49.55	74047641610
19	엑스게이트	356680	18	8440	2	340	4.20	13267787	17546148	28543492	13267787	4.20	75.62	46.48	46.48	118240995180	49.08	49.08	118240995180
20	KODEX 코스닥150선물인버스	251340	19	3890	5	-85	-2.14	28847001	30903808	58900000	28847001	-2.14	93.34	48.98	48.98	112280122560	49.00	49.00	112280122560
21	코오롱모빌리티그룹	450140	20	3375	2	415	14.02	29732904	5285053	62777250	29732904	14.02	562.58	47.36	47.36	101012123695	47.68	47.68	101012123695
22	DAISHIN343 AI반도체&인프라액티브	486240	21	8540	2	225	2.71	890264	3520	2000000	890264	2.71	9999.99	44.51	44.51	7606855065	44.54	44.54	7606855065
23	아이씨디	040910	22	6320	2	170	2.76	7297203	456608	18574275	7297203	2.76	1598.13	39.29	39.29	49700360230	42.34	42.34	49700360230
24	에스오에스랩	464080	23	14260	2	1040	7.87	7271094	8874962	17681830	7271094	7.87	81.93	41.12	41.12	102737396920	40.75	40.75	102737396920
25	모비데이즈	363260	24	2495	2	105	4.39	13103506	28430554	32163769	13103506	4.39	46.09	40.74	40.74	31903380035	39.76	39.76	31903380035
26	RISE 미국AI밸류체인TOP3Plus	485690	25	12075	2	255	2.16	1106128	284860	2800000	1106128	2.16	388.31	39.50	39.50	13341314640	39.46	39.46	13341314640
27	샌즈랩	411080	26	9510	1	2190	29.92	6421267	144309	15248638	6421267	29.92	4449.67	42.11	42.11	55417612710	38.22	38.22	55417612710
28	피앤에스미캐닉스	460940	27	13250	2	1470	12.48	2268324	136833	6471740	2268324	12.48	1657.73	35.05	35.05	30925237980	36.06	36.06	30925237980
29	코위버	056360	28	6630	5	-20	-0.30	3204814	9655220	9796800	3204814	-0.30	33.19	32.71	32.71	22860035400	35.19	35.19	22860035400
30	딥마인드	223310	29	3295	2	130	4.11	6649923	193396	22839375	6649923	4.11	3438.50	29.12	29.12	24911504160	33.10	33.10	24911504160
31	신한 블룸버그 레버리지 WTI원유 선물 ETN	Q500065	30	17460	2	790	4.74	328798	19654	1000000	328798	4.74	1672.93	32.88	32.88	5748788480	32.93	32.93	5748788480