KissMeData/top30/20250116/top30-avtr-20250116-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국첨단소재	062970	1	7050	2	1260	21.76	14457305	39266504	19736818	14457305	21.76	36.82	73.25	73.25	101060956170	72.63	72.63	101060956170
3	한싹	430690	2	5750	2	660	12.97	5818674	444846	10895327	5818674	12.97	1308.02	53.41	53.41	33784044160	53.93	53.93	33784044160
4	아이씨티케이	456010	3	10090	2	1360	15.58	6329898	2963056	13276856	6329898	15.58	213.63	47.68	47.68	64560615220	48.19	48.19	64560615220
5	한빛레이저	452190	4	4955	2	695	16.31	11000756	18297126	23162757	11000756	16.31	60.12	47.49	47.49	53755484355	46.84	46.84	53755484355
6	파인테크닉스	106240	5	1861	3	0	0.00	6977829	12904087	15923057	6977829	0.00	54.07	43.82	43.82	13048452229	44.03	44.03	13048452229
7	공구우먼	366030	6	5160	2	280	5.74	9234908	8483892	22653850	9234908	5.74	108.85	40.77	40.77	48556400290	41.54	41.54	48556400290
8	레뷰코퍼레이션	443250	7	14340	2	890	6.62	3854344	3452262	11110191	3854344	6.62	111.65	34.69	34.69	55380170000	34.76	34.76	55380170000
9	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	8	8935	2	15	0.17	184484	174312	600000	184484	0.17	105.84	30.75	30.75	1652486140	30.82	30.82	1652486140
10	아이윈플러스	123010	9	1511	2	176	13.18	9522625	17218684	32658542	9522625	13.18	55.30	29.16	29.16	14630004812	29.65	29.65	14630004812
11	뱅크웨어글로벌	199480	10	6970	5	-70	-0.99	2941740	3455125	10101638	2941740	-0.99	85.14	29.12	29.12	20322368990	28.86	28.86	20322368990
12	파인텍	131760	11	1394	2	80	6.09	11998585	17194300	43431583	11998585	6.09	69.78	27.63	27.63	17343447682	28.65	28.65	17343447682
13	엑스게이트	356680	12	8660	2	560	6.91	7442401	17546148	28543492	7442401	6.91	42.42	26.07	26.07	67114809040	27.15	27.15	67114809040
14	코오롱모빌리티그룹	450140	13	3490	2	530	17.91	15641525	5285053	62777250	15641525	17.91	295.96	24.92	24.92	52061468640	23.76	23.76	52061468640
15	젠큐릭스	229000	14	2255	2	499	28.42	3793612	80318	15801971	3793612	28.42	4723.24	24.01	24.01	8326063736	23.37	23.37	8326063736
16	TIGER 코스닥150선물인버스	250780	15	3925	5	-90	-2.24	828989	283886	3600000	828989	-2.24	292.01	23.03	23.03	3267597055	23.13	23.13	3267597055
17	모니터랩	434480	16	4465	2	320	7.72	2707498	242032	12253300	2707498	7.72	1118.65	22.10	22.10	12158894805	22.22	22.22	12158894805
18	KODEX 코스닥150선물인버스	251340	17	3885	5	-90	-2.26	12931835	30903808	58900000	12931835	-2.26	41.85	21.96	21.96	50459667675	22.05	22.05	50459667675
19	대원전선	006340	18	3975	5	-25	-0.62	15736375	31801344	74979175	15736375	-0.62	49.48	20.99	20.99	62933679360	21.12	21.12	62933679360
20	코위버	056360	19	7010	2	360	5.41	1957066	9655220	9796800	1957066	5.41	20.27	19.98	19.98	14264113950	20.77	20.77	14264113950
21	아톤	158430	20	6920	2	270	4.06	4621652	12119152	23274305	4621652	4.06	38.14	19.86	19.86	32689165310	20.30	20.30	32689165310
22	대원전선우	006345	21	5220	5	-200	-3.69	513331	1126920	2621200	513331	-3.69	45.55	19.58	19.58	2712391660	19.82	19.82	2712391660
23	아이씨디	040910	22	6680	2	530	8.62	3555380	456608	18574275	3555380	8.62	778.65	19.14	19.14	24158178280	19.47	19.47	24158178280
24	딥마인드	223310	23	3705	2	540	17.06	4067986	193396	22839375	4067986	17.06	2103.45	17.81	17.81	15664986845	18.51	18.51	15664986845
25	제일일렉트릭	199820	24	13000	2	80	0.62	3523173	7065521	22220000	3523173	0.62	49.86	15.86	15.86	46399141250	16.06	16.06	46399141250
26	링크제니시스	219420	25	7230	2	830	12.97	1786224	1133325	11469507	1786224	12.97	157.61	15.57	15.57	12213489250	14.73	14.73	12213489250
27	에스오에스랩	464080	26	14310	2	1090	8.25	2671299	8874962	17681830	2671299	8.25	30.10	15.11	15.11	37470158560	14.81	14.81	37470158560
28	펨트론	168360	27	7760	2	680	9.60	3038004	944238	21288284	3038004	9.60	321.74	14.27	14.27	24710965640	14.96	14.96	24710965640
29	제룡전기	033100	28	57900	2	6000	11.56	2200771	496683	16062409	2200771	11.56	443.09	13.70	13.70	127234257700	13.68	13.68	127234257700
30	RISE 국고채10년액티브	481430	29	106190	2	655	0.62	126640	15016	926000	126640	0.62	843.37	13.68	13.68	13449224460	13.68	13.68	13449224460
31	바이오로그디바이스	208710	30	741	2	21	2.92	8926248	29331020	65900664	8926248	2.92	30.43	13.55	13.55	7000311179	14.34	14.34	7000311179