KissMeData/top30/20250116/top30-avtr-20250116-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국첨단소재	062970	1	7000	2	1210	20.90	15479502	39266504	19736818	15479502	20.90	39.42	78.43	78.43	108244729470	78.35	78.35	108244729470
3	한싹	430690	2	5680	2	590	11.59	6335250	444846	10895327	6335250	11.59	1424.14	58.15	58.15	36717544250	59.33	59.33	36717544250
4	한빛레이저	452190	3	4765	2	505	11.85	13176584	18297126	23162757	13176584	11.85	72.01	56.89	56.89	64289918285	58.25	58.25	64289918285
5	파인테크닉스	106240	4	1926	2	65	3.49	8498366	12904087	15923057	8498366	3.49	65.86	53.37	53.37	16000869626	52.17	52.17	16000869626
6	아이씨티케이	456010	5	10110	2	1380	15.81	6767182	2963056	13276856	6767182	15.81	228.39	50.97	50.97	69011699220	51.41	51.41	69011699220
7	링크제니시스	219420	6	7520	2	1120	17.50	5589700	1133325	11469507	5589700	17.50	493.21	48.74	48.74	39861422310	46.22	46.22	39861422310
8	공구우먼	366030	7	5110	2	230	4.71	9599008	8483892	22653850	9599008	4.71	113.14	42.37	42.37	50428506440	43.56	43.56	50428506440
9	레뷰코퍼레이션	443250	8	14120	2	670	4.98	4096712	3452262	11110191	4096712	4.98	118.67	36.87	36.87	58827195780	37.50	37.50	58827195780
10	뱅크웨어글로벌	199480	9	6810	5	-230	-3.27	3320958	3455125	10101638	3320958	-3.27	96.12	32.88	32.88	22934482010	33.34	33.34	22934482010
11	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	10	8920	3	0	0.00	184689	174312	600000	184689	0.00	105.95	30.78	30.78	1654315595	30.91	30.91	1654315595
12	아이윈플러스	123010	11	1511	2	176	13.18	9972929	17218684	32658542	9972929	13.18	57.92	30.54	30.54	15313060956	31.03	31.03	15313060956
13	파인텍	131760	12	1380	2	66	5.02	12811611	17194300	43431583	12811611	5.02	74.51	29.50	29.50	18481402236	30.84	30.84	18481402236
14	코오롱모빌리티그룹	450140	13	3375	2	415	14.02	17487933	5285053	62777250	17487933	14.02	330.89	27.86	27.86	58382803090	27.56	27.56	58382803090
15	엑스게이트	356680	14	8710	2	610	7.53	7895321	17546148	28543492	7895321	7.53	45.00	27.66	27.66	71075725570	28.59	28.59	71075725570
16	젠큐릭스	229000	15	2255	2	499	28.42	4061890	80318	15801971	4061890	28.42	5057.26	25.70	25.70	8924392041	25.04	25.04	8924392041
17	KODEX 코스닥150선물인버스	251340	16	3890	5	-85	-2.14	15114211	30903808	58900000	15114211	-2.14	48.91	25.66	25.66	58952530625	25.73	25.73	58952530625
18	모니터랩	434480	17	4405	2	260	6.27	3002721	242032	12253300	3002721	6.27	1240.63	24.51	24.51	13461326965	24.94	24.94	13461326965
19	아이씨디	040910	18	6920	2	770	12.52	4452120	456608	18574275	4452120	12.52	975.04	23.97	23.97	30306085750	23.58	23.58	30306085750
20	에스오에스랩	464080	19	13910	2	690	5.22	4236382	8874962	17681830	4236382	5.22	47.73	23.96	23.96	59843525360	24.33	24.33	59843525360
21	TIGER 코스닥150선물인버스	250780	20	3935	5	-80	-1.99	853622	283886	3600000	853622	-1.99	300.69	23.71	23.71	3364391240	23.75	23.75	3364391240
22	대원전선	006340	21	3965	5	-35	-0.88	16689705	31801344	74979175	16689705	-0.88	52.48	22.26	22.26	66712574795	22.44	22.44	66712574795
23	코위버	056360	22	6980	2	330	4.96	2072677	9655220	9796800	2072677	4.96	21.47	21.16	21.16	15070633770	22.04	22.04	15070633770
24	아톤	158430	23	6950	2	300	4.51	4872052	12119152	23274305	4872052	4.51	40.20	20.93	20.93	34426429490	21.28	21.28	34426429490
25	대원전선우	006345	24	5250	5	-170	-3.14	547721	1126920	2621200	547721	-3.14	48.60	20.90	20.90	2891733020	21.01	21.01	2891733020
26	딥마인드	223310	25	3750	2	585	18.48	4437694	193396	22839375	4437694	18.48	2294.62	19.43	19.43	17038397095	19.89	19.89	17038397095
27	샤페론	378800	26	4465	2	440	10.93	5398540	3380973	30143031	5398540	10.93	159.67	17.91	17.91	23890674310	17.75	17.75	23890674310
28	아센디오	012170	27	310	2	39	14.39	17766544	17623736	103569488	17766544	14.39	100.81	17.15	17.15	5514796752	17.18	17.18	5514796752
29	제일일렉트릭	199820	28	13210	2	290	2.24	3790678	7065521	22220000	3790678	2.24	53.65	17.06	17.06	49879323320	16.99	16.99	49879323320
30	신한 블룸버그 레버리지 WTI원유 선물 ETN	Q500065	29	17470	2	800	4.80	160022	19654	1000000	160022	4.80	814.20	16.00	16.00	2803492165	16.05	16.05	2803492165
31	RISE 국고채10년액티브	481430	30	106275	2	740	0.70	143666	15016	926000	143666	0.70	956.75	15.51	15.51	15256778320	15.50	15.50	15256778320