KissMeData/top30/20250116/top30-avtr-20250116-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국첨단소재	062970	1	7160	2	1370	23.66	17293316	39266504	19736818	17293316	23.66	44.04	87.62	87.62	121039093940	85.65	85.65	121039093940
3	링크제니시스	219420	2	7410	2	1010	15.78	8098390	1133325	11469507	8098390	15.78	714.57	70.61	70.61	58767629950	69.15	69.15	58767629950
4	한싹	430690	3	5640	2	550	10.81	6531917	444846	10895327	6531917	10.81	1468.35	59.95	59.95	37827187340	61.56	61.56	37827187340
5	한빛레이저	452190	4	4715	2	455	10.68	13819629	18297126	23162757	13819629	10.68	75.53	59.66	59.66	67310285310	61.63	61.63	67310285310
6	파인테크닉스	106240	5	1895	2	34	1.83	8909638	12904087	15923057	8909638	1.83	69.05	55.95	55.95	16780168124	55.61	55.61	16780168124
7	아이씨티케이	456010	6	10150	2	1420	16.27	7055813	2963056	13276856	7055813	16.27	238.13	53.14	53.14	71919562400	53.37	53.37	71919562400
8	공구우먼	366030	7	5070	2	190	3.89	9757813	8483892	22653850	9757813	3.89	115.02	43.07	43.07	51239936250	44.61	44.61	51239936250
9	레뷰코퍼레이션	443250	8	13690	2	240	1.78	4668000	3452262	11110191	4668000	1.78	135.22	42.02	42.02	67002149600	44.05	44.05	67002149600
10	뱅크웨어글로벌	199480	9	6830	5	-210	-2.98	3519036	3455125	10101638	3519036	-2.98	101.85	34.84	34.84	24296749590	35.22	35.22	24296749590
11	아이윈플러스	123010	10	1543	2	208	15.58	10861866	17218684	32658542	10861866	15.58	63.08	33.26	33.26	16666196758	33.07	33.07	16666196758
12	파인텍	131760	11	1379	2	65	4.95	13598834	17194300	43431583	13598834	4.95	79.09	31.31	31.31	19567099049	32.67	32.67	19567099049
13	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	12	8905	5	-15	-0.17	185485	174312	600000	185485	-0.17	106.41	30.91	30.91	1661407900	31.10	31.10	1661407900
14	코오롱모빌리티그룹	450140	13	3390	2	430	14.53	18903909	5285053	62777250	18903909	14.53	357.69	30.11	30.11	63277903620	29.73	29.73	63277903620
15	엑스게이트	356680	14	8770	2	670	8.27	8152241	17546148	28543492	8152241	8.27	46.46	28.56	28.56	73322046420	29.29	29.29	73322046420
16	KODEX 코스닥150선물인버스	251340	15	3895	5	-80	-2.01	16368892	30903808	58900000	16368892	-2.01	52.97	27.79	27.79	63837636955	27.83	27.83	63837636955
17	젠큐릭스	229000	16	2280	1	524	29.84	4342065	80318	15801971	4342065	29.84	5406.09	27.48	27.48	9561347056	26.54	26.54	9561347056
18	아이씨디	040910	17	6900	2	750	12.20	4962316	456608	18574275	4962316	12.20	1086.78	26.72	26.72	33834265900	26.40	26.40	33834265900
19	에스오에스랩	464080	18	13870	2	650	4.92	4683234	8874962	17681830	4683234	4.92	52.77	26.49	26.49	66024004640	26.92	26.92	66024004640
20	TIGER 코스닥150선물인버스	250780	19	3935	5	-80	-1.99	927906	283886	3600000	927906	-1.99	326.86	25.78	25.78	3656386445	25.81	25.81	3656386445
21	모니터랩	434480	20	4390	2	245	5.91	3076753	242032	12253300	3076753	5.91	1271.22	25.11	25.11	13785531280	25.63	25.63	13785531280
22	TIGER 200 에너지화학	139250	21	9945	2	140	1.43	398019	276242	1680000	398019	1.43	144.08	23.69	23.69	3951225340	23.65	23.65	3951225340
23	코위버	056360	22	7000	2	350	5.26	2269873	9655220	9796800	2269873	5.26	23.51	23.17	23.17	16442000150	23.98	23.98	16442000150
24	대원전선	006340	23	3980	5	-20	-0.50	17291315	31801344	74979175	17291315	-0.50	54.37	23.06	23.06	69103753915	23.16	23.16	69103753915
25	신한 블룸버그 레버리지 WTI원유 선물 ETN	Q500065	24	17430	2	760	4.56	224148	19654	1000000	224148	4.56	1140.47	22.41	22.41	3920212870	22.49	22.49	3920212870
26	샤페론	378800	25	4300	2	275	6.83	6581564	3380973	30143031	6581564	6.83	194.66	21.83	21.83	29092710260	22.45	22.45	29092710260
27	아톤	158430	26	6950	2	300	4.51	5051540	12119152	23274305	5051540	4.51	41.68	21.70	21.70	35673173480	22.05	22.05	35673173480
28	대원전선우	006345	27	5250	5	-170	-3.14	566973	1126920	2621200	566973	-3.14	50.31	21.63	21.63	2992762700	21.75	21.75	2992762700
29	딥마인드	223310	28	3720	2	555	17.54	4655425	193396	22839375	4655425	17.54	2407.20	20.38	20.38	17852079080	21.01	21.01	17852079080
30	아센디오	012170	29	303	2	32	11.81	19470100	17623736	103569488	19470100	11.81	110.48	18.80	18.80	6035314484	19.23	19.23	6035314484
31	제일일렉트릭	199820	30	13010	2	90	0.70	4038360	7065521	22220000	4038360	0.70	57.16	18.17	18.17	53124216690	18.38	18.38	53124216690