KissMeData/top30/20250116/top30-avtr-20250116-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국첨단소재	062970	1	7280	2	1490	25.73	20676166	39266504	19736818	20676166	25.73	52.66	104.76	104.76	145739763700	101.43	101.43	145739763700
3	링크제니시스	219420	2	7530	2	1130	17.66	9930290	1133325	11469507	9930290	17.66	876.21	86.58	86.58	72362303840	83.79	83.79	72362303840
4	한빛레이저	452190	3	4705	2	445	10.45	14548987	18297126	23162757	14548987	10.45	79.52	62.81	62.81	70766257195	64.93	64.93	70766257195
5	한싹	430690	4	5620	2	530	10.41	6714232	444846	10895327	6714232	10.41	1509.34	61.62	61.62	38850677200	63.45	63.45	38850677200
6	파인테크닉스	106240	5	1871	2	10	0.54	9687097	12904087	15923057	9687097	0.54	75.07	60.84	60.84	18252694874	61.27	61.27	18252694874
7	아이씨티케이	456010	6	10080	2	1350	15.46	7825085	2963056	13276856	7825085	15.46	264.09	58.94	58.94	79765187470	59.60	59.60	79765187470
8	엔텔스	069410	7	4730	2	750	18.84	5136216	28275	10244824	5136216	18.84	9999.99	50.13	50.13	24733169415	51.04	51.04	24733169415
9	공구우먼	366030	8	5100	2	220	4.51	10614823	8483892	22653850	10614823	4.51	125.12	46.86	46.86	55643336780	48.16	48.16	55643336780
10	아이윈플러스	123010	9	1600	2	265	19.85	14421133	17218684	32658542	14421133	19.85	83.75	44.16	44.16	22361450654	42.79	42.79	22361450654
11	레뷰코퍼레이션	443250	10	13640	2	190	1.41	4811510	3452262	11110191	4811510	1.41	139.37	43.31	43.31	68964386680	45.51	45.51	68964386680
12	뱅크웨어글로벌	199480	11	6800	5	-240	-3.41	3679406	3455125	10101638	3679406	-3.41	106.49	36.42	36.42	25382503970	36.95	36.95	25382503970
13	엑스게이트	356680	12	8840	2	740	9.14	10333545	17546148	28543492	10333545	9.14	58.89	36.20	36.20	92918329090	36.82	36.82	92918329090
14	아이씨디	040910	13	6640	2	490	7.97	6627054	456608	18574275	6627054	7.97	1451.37	35.68	35.68	45368060980	36.78	36.78	45368060980
15	파인텍	131760	14	1393	2	79	6.01	15067297	17194300	43431583	15067297	6.01	87.63	34.69	34.69	21625979100	35.75	35.75	21625979100
16	코오롱모빌리티그룹	450140	15	3430	2	470	15.88	20566962	5285053	62777250	20566962	15.88	389.15	32.76	32.76	68912615730	32.00	32.00	68912615730
17	에스오에스랩	464080	16	14290	2	1070	8.09	5520581	8874962	17681830	5520581	8.09	62.20	31.22	31.22	77835611110	30.80	30.80	77835611110
18	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	17	8925	2	5	0.06	187291	174312	600000	187291	0.06	107.45	31.22	31.22	1677517610	31.33	31.33	1677517610
19	신한 블룸버그 레버리지 WTI원유 선물 ETN	Q500065	18	17490	2	820	4.92	308726	19654	1000000	308726	4.92	1570.80	30.87	30.87	5396503305	30.85	30.85	5396503305
20	KODEX 코스닥150선물인버스	251340	19	3880	5	-95	-2.39	18143504	30903808	58900000	18143504	-2.39	58.71	30.80	30.80	70739405880	30.95	30.95	70739405880
21	젠큐릭스	229000	20	2265	2	509	28.99	4593366	80318	15801971	4593366	28.99	5718.97	29.07	29.07	10131152706	28.31	28.31	10131152706
22	대동	000490	21	11900	2	1740	17.13	7250193	405307	25640788	7250193	17.13	1788.82	28.28	28.28	81434770910	26.69	26.69	81434770910
23	피앤에스미캐닉스	460940	22	13700	2	1920	16.30	1794613	136833	6471740	1794613	16.30	1311.54	27.73	27.73	24593358860	27.74	27.74	24593358860
24	TIGER 코스닥150선물인버스	250780	23	3920	5	-95	-2.37	992713	283886	3600000	992713	-2.37	349.69	27.58	27.58	3910655910	27.71	27.71	3910655910
25	TIGER 200 에너지화학	139250	24	9950	2	145	1.48	455605	276242	1680000	455605	1.48	164.93	27.12	27.12	4524273500	27.07	27.07	4524273500
26	코위버	056360	25	7000	2	350	5.26	2539666	9655220	9796800	2539666	5.26	26.30	25.92	25.92	18349948540	26.76	26.76	18349948540
27	모니터랩	434480	26	4380	2	235	5.67	3162553	242032	12253300	3162553	5.67	1306.67	25.81	25.81	14159629930	26.38	26.38	14159629930
28	샤페론	378800	27	4290	2	265	6.58	7570034	3380973	30143031	7570034	6.58	223.90	25.11	25.11	33337891040	25.78	25.78	33337891040
29	대원전선	006340	28	3945	5	-55	-1.38	18502025	31801344	74979175	18502025	-1.38	58.18	24.68	24.68	73881863460	24.98	24.98	73881863460
30	대원전선우	006345	29	5190	5	-230	-4.24	626439	1126920	2621200	626439	-4.24	55.59	23.90	23.90	3301144610	24.27	24.27	3301144610
31	아톤	158430	30	6930	2	280	4.21	5542234	12119152	23274305	5542234	4.21	45.73	23.81	23.81	39092663880	24.24	24.24	39092663880