KissMeData/top30/20250116/top30-avtr-20250116-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국첨단소재	062970	1	7170	2	1380	23.83	22402145	39266504	19736818	22402145	23.83	57.05	113.50	113.50	158154468150	111.76	111.76	158154468150
3	링크제니시스	219420	2	7620	2	1220	19.06	12365325	1133325	11469507	12365325	19.06	1091.07	107.81	107.81	91070504530	104.20	104.20	91070504530
4	한빛레이저	452190	3	4550	2	290	6.81	15125105	18297126	23162757	15125105	6.81	82.66	65.30	65.30	73434412180	69.68	69.68	73434412180
5	한싹	430690	4	5650	2	560	11.00	6999299	444846	10895327	6999299	11.00	1573.42	64.24	64.24	40454941120	65.72	65.72	40454941120
6	엔텔스	069410	5	4400	2	420	10.55	6529869	28275	10244824	6529869	10.55	9999.99	63.74	63.74	31159201170	69.12	69.12	31159201170
7	파인테크닉스	106240	6	1844	5	-17	-0.91	10093309	12904087	15923057	10093309	-0.91	78.22	63.39	63.39	19008499689	64.74	64.74	19008499689
8	아이씨티케이	456010	7	9890	2	1160	13.29	8315517	2963056	13276856	8315517	13.29	280.64	62.63	62.63	84646601720	64.46	64.46	84646601720
9	뱅크웨어글로벌	199480	8	6980	5	-60	-0.85	5866663	3455125	10101638	5866663	-0.85	169.80	58.08	58.08	41024484360	58.18	58.18	41024484360
10	대동	000490	9	12330	2	2170	21.36	12607448	405307	25640788	12607448	21.36	3110.59	49.17	49.17	146849713950	46.45	46.45	146849713950
11	공구우먼	366030	10	5010	2	130	2.66	10885464	8483892	22653850	10885464	2.66	128.31	48.05	48.05	57006441930	50.23	50.23	57006441930
12	아이윈플러스	123010	11	1590	2	255	19.10	15565815	17218684	32658542	15565815	19.10	90.40	47.66	47.66	24180117590	46.57	46.57	24180117590
13	레뷰코퍼레이션	443250	12	13550	2	100	0.74	4941948	3452262	11110191	4941948	0.74	143.15	44.48	44.48	70730347960	46.98	46.98	70730347960
14	대동기어	008830	13	16500	2	1010	6.52	3747047	554025	8987520	3747047	6.52	676.33	41.69	41.69	61678135860	41.59	41.59	61678135860
15	코오롱모빌리티그룹	450140	14	3525	2	565	19.09	25981805	5285053	62777250	25981805	19.09	491.61	41.39	41.39	88209923130	39.86	39.86	88209923130
16	엑스게이트	356680	15	8790	2	690	8.52	10874564	17546148	28543492	10874564	8.52	61.98	38.10	38.10	97667198030	38.93	38.93	97667198030
17	파인텍	131760	16	1360	2	46	3.50	16144535	17194300	43431583	16144535	3.50	93.89	37.17	37.17	23090496361	39.09	39.09	23090496361
18	아이씨디	040910	17	6460	2	310	5.04	6890552	456608	18574275	6890552	5.04	1509.07	37.10	37.10	47089095720	39.24	39.24	47089095720
19	KODEX 코스닥150선물인버스	251340	18	3880	5	-95	-2.39	21621113	30903808	58900000	21621113	-2.39	69.96	36.71	36.71	84226140695	36.86	36.86	84226140695
20	에스오에스랩	464080	19	14110	2	890	6.73	6044565	8874962	17681830	6044565	6.73	68.11	34.19	34.19	85268282620	34.18	34.18	85268282620
21	신한 블룸버그 레버리지 WTI원유 선물 ETN	Q500065	20	17595	2	925	5.55	328785	19654	1000000	328785	5.55	1672.87	32.88	32.88	5748561360	32.67	32.67	5748561360
22	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	21	8945	2	25	0.28	188668	174312	600000	188668	0.28	108.24	31.44	31.44	1689825115	31.49	31.49	1689825115
23	피앤에스미캐닉스	460940	22	13470	2	1690	14.35	2017818	136833	6471740	2017818	14.35	1474.66	31.18	31.18	27613843250	31.68	31.68	27613843250
24	TIGER 200 에너지화학	139250	23	9935	2	130	1.33	510632	276242	1680000	510632	1.33	184.85	30.39	30.39	5071160400	30.38	30.38	5071160400
25	젠큐릭스	229000	24	2245	2	489	27.85	4760667	80318	15801971	4760667	27.85	5927.27	30.13	30.13	10506349166	29.62	29.62	10506349166
26	DAISHIN343 AI반도체&인프라액티브	486240	25	8525	2	210	2.53	599155	3520	2000000	599155	2.53	9999.99	29.96	29.96	5122837005	30.05	30.05	5122837005
27	TIGER 코스닥150선물인버스	250780	26	3915	5	-100	-2.49	1031672	283886	3600000	1031672	-2.49	363.41	28.66	28.66	4063113830	28.83	28.83	4063113830
28	범양건영	002410	27	3445	2	185	5.67	7742492	2949444	27479820	7742492	5.67	262.51	28.18	28.18	27004612255	28.53	28.53	27004612255
29	모니터랩	434480	28	4485	2	340	8.20	3414784	242032	12253300	3414784	8.20	1410.88	27.87	27.87	15283093715	27.81	27.81	15283093715
30	코위버	056360	29	6880	2	230	3.46	2701291	9655220	9796800	2701291	3.46	27.98	27.57	27.57	19466786300	28.88	28.88	19466786300
31	대원전선우	006345	30	5190	5	-230	-4.24	709114	1126920	2621200	709114	-4.24	62.92	27.05	27.05	3730934890	27.43	27.43	3730934890