KissMeData/top30/20250116/top30-tv-20250116-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SK하이닉스	000660	1	207500	2	9300	4.69	2395092	3620460	728002365	2395092	4.69	66.15	0.33	0.33	499710041300	0.33	0.33	499710041300
3	삼성전자	005930	2	54700	2	1000	1.86	8015129	18625024	5969782550	8015129	1.86	43.03	0.13	0.13	437209717600	0.13	0.13	437209717600
4	한화오션	042660	3	50800	5	-200	-0.39	3107045	9766689	306413394	3107045	-0.39	31.81	1.01	1.01	157730049850	1.01	1.01	157730049850
5	KODEX 레버리지	122630	4	15310	2	435	2.92	9582142	15336282	157400000	9582142	2.92	62.48	6.09	6.09	146921438585	6.10	6.10	146921438585
6	유한양행	000100	5	137000	2	5900	4.50	1064213	1368724	80209064	1064213	4.50	77.75	1.33	1.33	143707430600	1.31	1.31	143707430600
7	제룡전기	033100	6	57700	2	5800	11.18	2318453	496683	16062409	2318453	11.18	466.79	14.43	14.43	134003026900	14.46	14.46	134003026900
8	삼성중공업	010140	7	13070	2	70	0.54	10060090	39256224	880000000	10060090	0.54	25.63	1.14	1.14	131767245350	1.15	1.15	131767245350
9	삼천당제약	000250	8	172400	2	15500	9.88	687544	389448	23457472	687544	9.88	176.54	2.93	2.93	117188308200	2.90	2.90	117188308200
10	KODEX 코스닥150레버리지	233740	9	7575	2	310	4.27	15505034	25234918	239300000	15505034	4.27	61.44	6.48	6.48	116691033670	6.44	6.44	116691033670
11	대한전선	001440	10	13980	2	630	4.72	8161386	6802542	186447300	8161386	4.72	119.98	4.38	4.38	114945896650	4.41	4.41	114945896650
12	이수페타시스	007660	11	27650	2	1150	4.34	3733271	1875797	63246419	3733271	4.34	199.02	5.90	5.90	105425228850	6.03	6.03	105425228850
13	한국첨단소재	062970	12	7050	2	1260	21.76	14703122	39266504	19736818	14703122	21.76	37.44	74.50	74.50	102795428890	73.88	73.88	102795428890
14	한화엔진	082740	13	24400	5	-1850	-7.05	4125523	3073144	83447142	4125523	-7.05	134.24	4.94	4.94	101767029200	5.00	5.00	101767029200
15	SKC	011790	14	159300	2	900	0.57	588295	1230390	37868298	588295	0.57	47.81	1.55	1.55	95797187800	1.59	1.59	95797187800
16	KODEX 200선물인버스2X	252670	15	2335	5	-65	-2.71	38266353	85585680	523900000	38266353	-2.71	44.71	7.30	7.30	89056791820	7.28	7.28	89056791820
17	한미반도체	042700	16	107700	2	2300	2.18	710314	926767	96614259	710314	2.18	76.64	0.74	0.74	77707316000	0.75	0.75	77707316000
18	두산에너빌리티	034020	17	20800	2	500	2.46	3311309	5122024	640561146	3311309	2.46	64.65	0.52	0.52	69063238550	0.52	0.52	69063238550
19	엑스게이트	356680	18	8700	2	600	7.41	7572515	17546148	28543492	7572515	7.41	43.16	26.53	26.53	68246049210	27.48	27.48	68246049210
20	아이씨티케이	456010	19	10120	2	1390	15.92	6404398	2963056	13276856	6404398	15.92	216.14	48.24	48.24	65314862690	48.61	48.61	65314862690
21	대원전선	006340	20	3955	5	-45	-1.12	16075717	31801344	74979175	16075717	-1.12	50.55	21.44	21.44	64276765460	21.68	21.68	64276765460
22	한빛레이저	452190	21	4930	2	670	15.73	11787118	18297126	23162757	11787118	15.73	64.42	50.89	50.89	57629379290	50.47	50.47	57629379290
23	레뷰코퍼레이션	443250	22	14220	2	770	5.72	3994889	3452262	11110191	3994889	5.72	115.72	35.96	35.96	57383692130	36.32	36.32	57383692130
24	필옵틱스	161580	23	26600	2	750	2.90	2068621	2144086	22850180	2068621	2.90	96.48	9.05	9.05	56827210850	9.35	9.35	56827210850
25	코오롱모빌리티그룹	450140	24	3420	2	460	15.54	16760671	5285053	62777250	16760671	15.54	317.13	26.70	26.70	55902978940	26.04	26.04	55902978940
26	KODEX 200	069500	25	33765	2	480	1.44	1618514	7096912	172100000	1618514	1.44	22.81	0.94	0.94	54732854710	0.94	0.94	54732854710
27	LS ELECTRIC	010120	26	194100	2	6900	3.69	274369	315657	30000000	274369	3.69	86.92	0.91	0.91	53362471100	0.92	0.92	53362471100
28	KODEX 코스닥150선물인버스	251340	27	3890	5	-85	-2.14	13649687	30903808	58900000	13649687	-2.14	44.17	23.17	23.17	53251142790	23.24	23.24	53251142790
29	에코프로비엠	247540	28	134600	2	5300	4.10	391862	965131	97801344	391862	4.10	40.60	0.40	0.40	52565563000	0.40	0.40	52565563000
30	NAVER	035420	29	206500	3	0	0.00	251157	678808	158437008	251157	0.00	37.00	0.16	0.16	52201103500	0.16	0.16	52201103500
31	HD현대중공업	329180	30	309000	5	-5000	-1.59	164785	331577	88773116	164785	-1.59	49.70	0.19	0.19	50992056000	0.19	0.19	50992056000