KissMeData/top30/20250117/top30-av-20250117-092000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2350	2	10	0.43	16826019	80861056	514400000	16826019	0.43	20.81	3.27	3.27	39457571865	3.26	3.26	39457571865
3	우리기술	032820	2	2070	2	113	5.77	11067601	4628802	160888328	11067601	5.77	239.10	6.88	6.88	23353132103	7.01	7.01	23353132103
4	한국첨단소재	062970	3	7540	2	450	6.35	8367818	33901220	19736818	8367818	6.35	24.68	42.40	42.40	63417729040	42.61	42.61	63417729040
5	위지트	036090	4	786	2	40	5.36	6860375	621932	118392284	6860375	5.36	1103.07	5.79	5.79	5520898547	5.93	5.93	5520898547
6	티사이언티픽	057680	5	1253	2	209	20.02	6602481	654600	71248501	6602481	20.02	1008.63	9.27	9.27	8120283152	9.10	9.10	8120283152
7	KODEX 코스닥150선물인버스	251340	6	3890	3	0	0.00	5929453	29648152	64600000	5929453	0.00	20.00	9.18	9.18	23123849540	9.20	9.20	23123849540
8	제일일렉트릭	199820	7	14710	2	1500	11.36	5800511	7241413	22220000	5800511	11.36	80.10	26.10	26.10	85513708610	26.16	26.16	85513708610
9	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	8	61	2	1	1.67	5649864	19096308	633000000	5649864	1.67	29.59	0.89	0.89	344666705	0.89	0.89	344666705
10	대원전선	006340	9	3995	2	80	2.04	5082951	22502638	74979175	5082951	2.04	22.59	6.78	6.78	20387332845	6.81	6.81	20387332845
11	세명전기	017510	10	6900	2	350	5.34	4743792	2509531	15246000	4743792	5.34	189.03	31.11	31.11	33305975400	31.66	31.66	33305975400
12	한전산업	130660	11	12370	2	2210	21.75	4384484	221447	32600000	4384484	21.75	1979.92	13.45	13.45	53794190100	13.34	13.34	53794190100
13	두산에너빌리티	034020	12	21400	2	600	2.88	4180527	6025092	640561146	4180527	2.88	69.39	0.65	0.65	89871493650	0.66	0.66	89871493650
14	보성파워텍	006910	13	3125	2	210	7.20	3968879	1054360	49129824	3968879	7.20	376.43	8.08	8.08	12575883350	8.19	8.19	12575883350
15	하이트론	019490	14	1616	5	-484	-23.05	3874246	6578939	69232270	3874246	-23.05	58.89	5.60	5.60	6919564216	6.18	6.18	6919564216
16	지투파워	388050	15	8690	2	960	12.42	3847870	924247	18709437	3847870	12.42	416.32	20.57	20.57	33515515170	20.61	20.61	33515515170
17	KODEX 코스닥150레버리지	233740	16	7575	2	5	0.07	3610522	30477832	232600000	3610522	0.07	11.85	1.55	1.55	27237647035	1.55	1.55	27237647035
18	삼성 인버스 2X WTI원유 선물 ETN	Q530036	17	78	2	2	2.63	2983535	80197992	1497000000	2983535	2.63	3.72	0.20	0.20	230514092	0.20	0.20	230514092
19	에이에프더블류	312610	18	2350	2	330	16.34	2872711	99296	20256888	2872711	16.34	2893.08	14.18	14.18	7069207475	14.85	14.85	7069207475
20	삼진엘앤디	054090	19	1071	2	196	22.40	2806429	381917	24959232	2806429	22.40	734.83	11.24	11.24	3097066963	11.59	11.59	3097066963
21	오리엔트바이오	002630	20	1491	2	39	2.69	2729761	17990324	118583005	2729761	2.69	15.17	2.30	2.30	3884858673	2.20	2.20	3884858673
22	KODEX 인버스	114800	21	4585	2	15	0.33	2726107	14698267	124800000	2726107	0.33	18.55	2.18	2.18	12471729550	2.18	2.18	12471729550
23	서전기전	189860	22	5740	2	1215	26.85	2639730	106749	9698780	2639730	26.85	2472.84	27.22	27.22	15141482080	27.20	27.20	15141482080
24	삼성중공업	010140	23	13220	5	-130	-0.97	2305795	18099324	880000000	2305795	-0.97	12.74	0.26	0.26	30553158720	0.26	0.26	30553158720
25	삼성전자	005930	24	53800	5	-500	-0.92	2219849	18627298	5969782550	2219849	-0.92	11.92	0.04	0.04	119550922100	0.04	0.04	119550922100
26	샌즈랩	411080	25	9330	5	-180	-1.89	2207757	6425051	15248638	2207757	-1.89	34.36	14.48	14.48	21277562150	14.96	14.96	21277562150
27	한신기계	011700	26	3475	2	445	14.69	2207277	165402	32446151	2207277	14.69	1334.49	6.80	6.80	7640887035	6.78	6.78	7640887035
28	비에이치아이	083650	27	18650	2	650	3.61	2200994	3185901	30944375	2200994	3.61	69.09	7.11	7.11	42014912300	7.28	7.28	42014912300
29	아이윈플러스	123010	28	1495	2	45	3.10	1877193	21311400	32658542	1877193	3.10	8.81	5.75	5.75	2876897250	5.89	5.89	2876897250
30	KODEX 레버리지	122630	29	15215	5	-95	-0.62	1767305	16340699	160700000	1767305	-0.62	10.82	1.10	1.10	26938697780	1.10	1.10	26938697780
31	한화오션	042660	30	50400	5	-1100	-2.14	1750210	5613836	306413394	1750210	-2.14	31.18	0.57	0.57	87677800000	0.57	0.57	87677800000