KissMeData/top30/20250117/top30-avtr-20250117-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국첨단소재	062970	1	7290	2	200	2.82	12945467	33901220	19736818	12945467	2.82	38.19	65.59	65.59	97163200610	67.53	67.53	97163200610
3	모니터랩	434480	2	5220	5	-160	-2.97	7314750	11910657	12253300	7314750	-2.97	61.41	59.70	59.70	40257288920	62.94	62.94	40257288920
4	서전기전	189860	3	5470	2	945	20.88	4695422	106749	9698780	4695422	20.88	4398.56	48.41	48.41	26928984420	50.76	50.76	26928984420
5	삼성공조	006660	4	13640	2	290	2.17	3298139	370159	8126314	3298139	2.17	891.01	40.59	40.59	46691645380	42.12	42.12	46691645380
6	세명전기	017510	5	6750	2	200	3.05	6166902	2509531	15246000	6166902	3.05	245.74	40.45	40.45	43012574570	41.80	41.80	43012574570
7	제일일렉트릭	199820	6	14330	2	1120	8.48	7787417	7241413	22220000	7787417	8.48	107.54	35.05	35.05	114134382600	35.84	35.84	114134382600
8	지투파워	388050	7	8540	2	810	10.48	5762504	924247	18709437	5762504	10.48	623.48	30.80	30.80	50113871860	31.36	31.36	50113871860
9	샌즈랩	411080	8	9180	5	-330	-3.47	4500462	6425051	15248638	4500462	-3.47	70.05	29.51	29.51	42866386550	30.62	30.62	42866386550
10	우진엔텍	457550	9	21350	2	1000	4.91	2135912	434588	9271339	2135912	4.91	491.48	23.04	23.04	48529557700	24.52	24.52	48529557700
11	KODEX AI전력핵심설비	487240	10	11340	2	480	4.42	2333370	1361404	10300000	2333370	4.42	171.39	22.65	22.65	26181312650	22.42	22.42	26181312650
12	한국선재	025550	11	4755	2	450	10.45	4985835	643324	23300000	4985835	10.45	775.01	21.40	21.40	23867366655	21.54	21.54	23867366655
13	에이에프더블류	312610	12	2220	2	200	9.90	4081674	99296	20256888	4081674	9.90	4110.61	20.15	20.15	9707258255	21.59	21.59	9707258255
14	하이트론	019490	13	1470	4	-630	-30.00	13688122	6578939	69232270	13688122	-30.00	208.06	19.77	19.77	21815097261	21.44	21.44	21815097261
15	한신기계	011700	14	3700	2	670	22.11	6391472	165402	32446151	6391472	22.11	3864.20	19.70	19.70	22675683095	18.89	18.89	22675683095
16	한전산업	130660	15	11990	2	1830	18.01	6177165	221447	32600000	6177165	18.01	2789.46	18.95	18.95	75596601520	19.34	19.34	75596601520
17	삼진엘앤디	054090	16	1088	2	213	24.34	4661593	381917	24959232	4661593	24.34	1220.58	18.68	18.68	5120442751	18.86	18.86	5120442751
18	에너토크	019990	17	6350	2	900	16.51	1815843	37753	9756088	1815843	16.51	4809.80	18.61	18.61	11388253610	18.38	18.38	11388253610
19	KODEX 코스닥150선물인버스	251340	18	3905	2	15	0.39	11268551	29648152	64600000	11268551	0.39	38.01	17.44	17.44	43951905330	17.42	17.42	43951905330
20	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	19	9005	2	60	0.67	101830	191251	600000	101830	0.67	53.24	16.97	16.97	919402230	17.02	17.02	919402230
21	TIGER 200 에너지화학	139250	20	10040	2	40	0.40	323406	1491198	1920000	323406	0.40	21.69	16.84	16.84	3227624575	16.74	16.74	3227624575
22	필옵틱스	161580	21	29400	2	2800	10.53	3431471	2782632	22850180	3431471	10.53	123.32	15.02	15.02	97272833600	14.48	14.48	97272833600
23	파인테크닉스	106240	22	1832	2	49	2.75	2375111	11244605	15923057	2375111	2.75	21.12	14.92	14.92	4513693717	15.47	15.47	4513693717
24	신일제약	012790	23	7030	2	260	3.84	1776679	39517	11986415	1776679	3.84	4495.99	14.82	14.82	13066320770	15.51	15.51	13066320770
25	한빛레이저	452190	24	4775	2	230	5.06	3323676	15995080	23162757	3323676	5.06	20.78	14.35	14.35	15709985710	14.20	14.20	15709985710
26	TIGER 코스닥150선물인버스	250780	25	3945	2	15	0.38	503187	1112695	3700000	503187	0.38	45.22	13.60	13.60	1983038075	13.59	13.59	1983038075
27	티사이언티픽	057680	26	1175	2	131	12.55	9262154	654600	71248501	9262154	12.55	1414.93	13.00	13.00	11334748383	13.54	13.54	11334748383
28	서남	294630	27	4030	2	535	15.31	2936303	169822	23979459	2936303	15.31	1729.05	12.25	12.25	11382160390	11.78	11.78	11382160390
29	PLUS 글로벌원자력밸류체인	0007G0	28	9910	5	-30	-0.30	97201	139914	800000	97201	-0.30	69.47	12.15	12.15	966842860	12.20	12.20	966842860
30	제룡산업	147830	29	7610	2	70	0.93	2302155	3915574	20000000	2302155	0.93	58.79	11.51	11.51	17927395810	11.78	11.78	17927395810
31	LS에코에너지	229640	30	47400	2	8300	21.23	3444842	437484	30624879	3444842	21.23	787.42	11.25	11.25	158258825200	10.90	10.90	158258825200