KissMeData/top30/20250117/top30-avtr-20250117-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국첨단소재	062970	1	7350	2	260	3.67	13211851	33901220	19736818	13211851	3.67	38.97	66.94	66.94	99108363430	68.32	68.32	99108363430
3	모니터랩	434480	2	5200	5	-180	-3.35	7589081	11910657	12253300	7589081	-3.35	63.72	61.93	61.93	41684961040	65.42	65.42	41684961040
4	서전기전	189860	3	5470	2	945	20.88	4816799	106749	9698780	4816799	20.88	4512.27	49.66	49.66	27591977780	52.01	52.01	27591977780
5	세명전기	017510	4	6840	2	290	4.43	6303862	2509531	15246000	6303862	4.43	251.20	41.35	41.35	43942558440	42.14	42.14	43942558440
6	삼성공조	006660	5	13600	2	250	1.87	3343928	370159	8126314	3343928	1.87	903.38	41.15	41.15	47316090030	42.81	42.81	47316090030
7	제일일렉트릭	199820	6	14410	2	1200	9.08	8001177	7241413	22220000	8001177	9.08	110.49	36.01	36.01	117191767840	36.60	36.60	117191767840
8	지투파워	388050	7	8410	2	680	8.80	5993574	924247	18709437	5993574	8.80	648.48	32.04	32.04	52061125790	33.09	33.09	52061125790
9	샌즈랩	411080	8	9140	5	-370	-3.89	4576087	6425051	15248638	4576087	-3.89	71.22	30.01	30.01	43562328970	31.26	31.26	43562328970
10	KODEX AI전력핵심설비	487240	9	11475	2	615	5.66	2628692	1361404	10300000	2628692	5.66	193.09	25.52	25.52	29542609530	25.00	25.00	29542609530
11	우진엔텍	457550	10	21450	2	1100	5.41	2174552	434588	9271339	2174552	5.41	500.37	23.45	23.45	49359531000	24.82	24.82	49359531000
12	한국선재	025550	11	4690	2	385	8.94	5191689	643324	23300000	5191689	8.94	807.01	22.28	22.28	24840698500	22.73	22.73	24840698500
13	한신기계	011700	12	3665	2	635	20.96	7154640	165402	32446151	7154640	20.96	4325.61	22.05	22.05	25482766605	21.43	21.43	25482766605
14	에이에프더블류	312610	13	2230	2	210	10.40	4214217	99296	20256888	4214217	10.40	4244.10	20.80	20.80	9996827570	22.13	22.13	9996827570
15	에너토크	019990	14	6050	2	600	11.01	1980381	37753	9756088	1980381	11.01	5245.63	20.30	20.30	12401694170	21.01	21.01	12401694170
16	하이트론	019490	15	1470	4	-630	-30.00	13725716	6578939	69232270	13725716	-30.00	208.63	19.83	19.83	21870360441	21.49	21.49	21870360441
17	한전산업	130660	16	11930	2	1770	17.42	6290561	221447	32600000	6290561	17.42	2840.66	19.30	19.30	76953534350	19.79	19.79	76953534350
18	삼진엘앤디	054090	17	1083	2	208	23.77	4806770	381917	24959232	4806770	23.77	1258.59	19.26	19.26	5278971504	19.53	19.53	5278971504
19	필옵틱스	161580	18	29550	2	2950	11.09	4286755	2782632	22850180	4286755	11.09	154.05	18.76	18.76	122586760150	18.16	18.16	122586760150
20	한빛레이저	452190	19	4775	2	230	5.06	4304901	15995080	23162757	4304901	5.06	26.91	18.59	18.59	20459604100	18.50	18.50	20459604100
21	KODEX 코스닥150선물인버스	251340	20	3900	2	10	0.26	11403775	29648152	64600000	11403775	0.26	38.46	17.65	17.65	44479945475	17.65	17.65	44479945475
22	TIGER 200 에너지화학	139250	21	10070	2	70	0.70	335617	1491198	1920000	335617	0.70	22.51	17.48	17.48	3350542270	17.33	17.33	3350542270
23	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	22	9005	2	60	0.67	101876	191251	600000	101876	0.67	53.27	16.98	16.98	919816460	17.02	17.02	919816460
24	서남	294630	23	3965	2	470	13.45	3837735	169822	23979459	3837735	13.45	2259.86	16.00	16.00	14989792170	15.77	15.77	14989792170
25	파인테크닉스	106240	24	1827	2	44	2.47	2423057	11244605	15923057	2423057	2.47	21.55	15.22	15.22	4601649895	15.82	15.82	4601649895
26	신일제약	012790	25	6930	2	160	2.36	1808761	39517	11986415	1808761	2.36	4577.17	15.09	15.09	13289365910	16.00	16.00	13289365910
27	옵티시스	109080	26	11660	2	2560	28.13	842652	191653	5636000	842652	28.13	439.68	14.95	14.95	9065697250	13.80	13.80	9065697250
28	TIGER 코스닥150선물인버스	250780	27	3940	2	10	0.25	508676	1112695	3700000	508676	0.25	45.72	13.75	13.75	2004672090	13.75	13.75	2004672090
29	티사이언티픽	057680	28	1177	2	133	12.74	9550698	654600	71248501	9550698	12.74	1459.01	13.40	13.40	11672581537	13.92	13.92	11672581537
30	LS마린솔루션	060370	29	19190	2	2290	13.55	4187300	306165	32668854	4187300	13.55	1367.66	12.82	12.82	77815313920	12.41	12.41	77815313920
31	PLUS 글로벌원자력밸류체인	0007G0	30	9940	3	0	0.00	99747	139914	800000	99747	0.00	71.29	12.47	12.47	992142595	12.48	12.48	992142595