KissMeData/top30/20250117/top30-avtr-20250117-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국첨단소재	062970	1	7250	2	160	2.26	21063412	33901220	19736818	21063412	2.26	62.13	106.72	106.72	155057210190	108.36	108.36	155057210190
3	모니터랩	434480	2	5070	5	-310	-5.76	8435024	11910657	12253300	8435024	-5.76	70.82	68.84	68.84	46054884420	74.13	74.13	46054884420
4	서전기전	189860	3	5040	2	515	11.38	6240503	106749	9698780	6240503	11.38	5845.96	64.34	64.34	35010117445	71.62	71.62	35010117445
5	램테크놀러지	171010	4	4335	2	180	4.33	9091125	354482	14298752	9091125	4.33	2564.62	63.58	63.58	43060980830	69.47	69.47	43060980830
6	필옵틱스	161580	5	31200	2	4600	17.29	13419738	2782632	22850180	13419738	17.29	482.27	58.73	58.73	408855495300	57.35	57.35	408855495300
7	한빛레이저	452190	6	4780	2	235	5.17	12398769	15995080	23162757	12398769	5.17	77.52	53.53	53.53	60332153505	54.49	54.49	60332153505
8	파인테크닉스	106240	7	2215	2	432	24.23	8094196	11244605	15923057	8094196	24.23	71.98	50.83	50.83	16294229184	46.20	46.20	16294229184
9	세명전기	017510	8	6430	5	-120	-1.83	7612899	2509531	15246000	7612899	-1.83	303.36	49.93	49.93	52704413920	53.76	53.76	52704413920
10	삼성공조	006660	9	13030	5	-320	-2.40	3782308	370159	8126314	3782308	-2.40	1021.81	46.54	46.54	53135823170	50.18	50.18	53135823170
11	제일일렉트릭	199820	10	13770	2	560	4.24	9795286	7241413	22220000	9795286	4.24	135.27	44.08	44.08	142286310660	46.50	46.50	142286310660
12	TIGER 200 에너지화학	139250	11	10060	2	60	0.60	838164	1491198	1920000	838164	0.60	56.21	43.65	43.65	8399553705	43.49	43.49	8399553705
13	KODEX AI전력핵심설비	487240	12	11255	2	395	3.64	4288677	1361404	10300000	4288677	3.64	315.02	41.64	41.64	48387643180	41.74	41.74	48387643180
14	이삭엔지니어링	351330	13	9190	2	1660	22.05	3362131	38102	8288520	3362131	22.05	8824.03	40.56	40.56	30030551270	39.42	39.42	30030551270
15	옵티시스	109080	14	10880	2	1780	19.56	2094957	191653	5636000	2094957	19.56	1093.10	37.17	37.17	23099027120	37.67	37.67	23099027120
16	지투파워	388050	15	8310	2	580	7.50	6719368	924247	18709437	6719368	7.50	727.01	35.91	35.91	58135267960	37.39	37.39	58135267960
17	케이씨피드	025880	16	3335	2	460	16.00	5888961	270010	16715858	5888961	16.00	2181.02	35.23	35.23	19627663010	35.21	35.21	19627663010
18	한신기계	011700	17	3415	2	385	12.71	10898622	165402	32446151	10898622	12.71	6589.17	33.59	33.59	38877022890	35.09	35.09	38877022890
19	에이에프더블류	312610	18	2020	3	0	0.00	6759037	99296	20256888	6759037	0.00	6806.96	33.37	33.37	15694124285	38.35	38.35	15694124285
20	샌즈랩	411080	19	9150	5	-360	-3.79	4977333	6425051	15248638	4977333	-3.79	77.47	32.64	32.64	47247862170	33.86	33.86	47247862170
21	머큐리	100590	20	4345	2	330	8.22	5004761	162083	15830023	5004761	8.22	3087.78	31.62	31.62	22047436845	32.05	32.05	22047436845
22	쏠리드	050890	21	7050	2	850	13.71	18552719	2528067	61095231	18552719	13.71	733.87	30.37	30.37	129484738080	30.06	30.06	129484738080
23	하이트론	019490	22	1470	4	-630	-30.00	20323165	6578939	69232270	20323165	-30.00	308.91	29.36	29.36	31605963123	31.06	31.06	31605963123
24	KBI메탈	024840	23	2360	2	95	4.19	10004804	1892055	34909199	10004804	4.19	528.78	28.66	28.66	24217095315	29.39	29.39	24217095315
25	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	24	8985	2	40	0.45	171553	191251	600000	171553	0.45	89.70	28.59	28.59	1547253980	28.70	28.70	1547253980
26	한국선재	025550	25	4710	2	405	9.41	6539295	643324	23300000	6539295	9.41	1016.49	28.07	28.07	31191921900	28.42	28.42	31191921900
27	와이씨켐	112290	26	21250	2	2040	10.62	2821116	590644	10110545	2821116	10.62	477.63	27.90	27.90	60327515280	28.08	28.08	60327515280
28	KODEX 코스닥150선물인버스	251340	27	3900	2	10	0.26	17880938	29648152	64600000	17880938	0.26	60.31	27.68	27.68	69772568875	27.69	27.69	69772568875
29	우진엔텍	457550	28	21200	2	850	4.18	2449757	434588	9271339	2449757	4.18	563.70	26.42	26.42	55214595050	28.09	28.09	55214595050
30	링크제니시스	219420	29	7720	5	-420	-5.16	3017881	17822540	11469507	3017881	-5.16	16.93	26.31	26.31	24200158960	27.33	27.33	24200158960
31	삼진엘앤디	054090	30	1064	2	189	21.60	6359403	381917	24959232	6359403	21.60	1665.13	25.48	25.48	6912576207	26.03	26.03	6912576207