KissMeData/top30/20250117/top30-avtr-20250117-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국첨단소재	062970	1	7020	5	-70	-0.99	24863078	33901220	19736818	24863078	-0.99	73.34	125.97	125.97	181795499410	131.21	131.21	181795499410
3	하이트론	019490	2	1704	5	-396	-18.86	59824772	6578939	69232270	59824772	-18.86	909.34	86.41	86.41	95257947497	80.75	80.75	95257947497
4	파인테크닉스	106240	3	2140	2	357	20.02	12934466	11244605	15923057	12934466	20.02	115.03	81.23	81.23	27129977674	79.62	79.62	27129977674
5	필옵틱스	161580	4	31050	2	4450	16.73	16626543	2782632	22850180	16626543	16.73	597.51	72.76	72.76	510051893000	71.89	71.89	510051893000
6	모니터랩	434480	5	5080	5	-300	-5.58	8893144	11910657	12253300	8893144	-5.58	74.67	72.58	72.58	48382406060	77.73	77.73	48382406060
7	서전기전	189860	6	5120	2	595	13.15	6734618	106749	9698780	6734618	13.15	6308.83	69.44	69.44	37516403085	75.55	75.55	37516403085
8	아이엠티	451220	7	12400	2	1670	15.56	5350341	1055379	7874611	5350341	15.56	506.96	67.94	67.94	67222289530	68.84	68.84	67222289530
9	램테크놀러지	171010	8	4320	2	165	3.97	9640648	354482	14298752	9640648	3.97	2719.64	67.42	67.42	45471465100	73.61	73.61	45471465100
10	TIGER 200 에너지화학	139250	9	10105	2	105	1.05	1245068	1491198	1920000	1245068	1.05	83.49	64.85	64.85	12503116080	64.44	64.44	12503116080
11	한빛레이저	452190	10	4705	2	160	3.52	13804468	15995080	23162757	13804468	3.52	86.30	59.60	59.60	67019617325	61.50	61.50	67019617325
12	세명전기	017510	11	6360	5	-190	-2.90	8185797	2509531	15246000	8185797	-2.90	326.19	53.69	53.69	56343052160	58.11	58.11	56343052160
13	머큐리	100590	12	3995	5	-20	-0.50	8406518	162083	15830023	8406518	-0.50	5186.55	53.10	53.10	36674727020	57.99	57.99	36674727020
14	이삭엔지니어링	351330	13	8880	2	1350	17.93	4308266	38102	8288520	4308266	17.93	9999.99	51.98	51.98	38639150560	52.50	52.50	38639150560
15	옵티시스	109080	14	11260	2	2160	23.74	2907847	191653	5636000	2907847	23.74	1517.25	51.59	51.59	32504814760	51.22	51.22	32504814760
16	경남스틸	039240	15	7010	2	960	15.87	13660308	1961762	26979604	13660308	15.87	696.33	50.63	50.63	90391813410	47.79	47.79	90391813410
17	삼성공조	006660	16	13000	5	-350	-2.62	3911263	370159	8126314	3911263	-2.62	1056.64	48.13	48.13	54817321580	51.89	51.89	54817321580
18	KODEX AI전력핵심설비	487240	17	11405	2	545	5.02	4933376	1361404	10300000	4933376	5.02	362.37	47.90	47.90	55684868300	47.40	47.40	55684868300
19	제일일렉트릭	199820	18	13580	2	370	2.80	10582143	7241413	22220000	10582143	2.80	146.13	47.62	47.62	153018086490	50.71	50.71	153018086490
20	케이씨피드	025880	19	3340	2	465	16.17	6679515	270010	16715858	6679515	16.17	2473.80	39.96	39.96	22240788475	39.84	39.84	22240788475
21	휴맥스홀딩스	028080	20	4010	2	545	15.73	4856717	828772	12577506	4856717	15.73	586.01	38.61	38.61	18998727360	37.67	37.67	18998727360
22	쏠리드	050890	21	7100	2	900	14.52	23339745	2528067	61095231	23339745	14.52	923.22	38.20	38.20	163260560190	37.64	37.64	163260560190
23	지투파워	388050	22	8250	2	520	6.73	7144409	924247	18709437	7144409	6.73	773.00	38.19	38.19	61668762050	39.95	39.95	61668762050
24	에이에프더블류	312610	23	1979	5	-41	-2.03	7559336	99296	20256888	7559336	-2.03	7612.93	37.32	37.32	17350970179	43.28	43.28	17350970179
25	샌즈랩	411080	24	9170	5	-340	-3.58	5426312	6425051	15248638	5426312	-3.58	84.46	35.59	35.59	51332597660	36.71	36.71	51332597660
26	한신기계	011700	25	3475	2	445	14.69	11532631	165402	32446151	11532631	14.69	6972.49	35.54	35.54	41063091470	36.42	36.42	41063091470
27	KODEX 코스닥150선물인버스	251340	26	3890	3	0	0.00	22140154	29648152	64600000	22140154	0.00	74.68	34.27	34.27	86379225505	34.37	34.37	86379225505
28	에이치브이엠	295310	27	25600	5	-1000	-3.76	4038780	536831	11901931	4038780	-3.76	752.34	33.93	33.93	106156291550	34.84	34.84	106156291550
29	한국선재	025550	28	4700	2	395	9.18	7661877	643324	23300000	7661877	9.18	1190.98	32.88	32.88	36510441070	33.34	33.34	36510441070
30	와이씨켐	112290	29	21500	2	2290	11.92	3318847	590644	10110545	3318847	11.92	561.90	32.83	32.83	71130526180	32.72	32.72	71130526180
31	KBI메탈	024840	30	2400	2	135	5.96	10951742	1892055	34909199	10951742	5.96	578.83	31.37	31.37	26451024765	31.57	31.57	26451024765