KissMeData/top30/20250120/top30-avtr-20250120-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	모비데이즈	363260	1	2645	2	225	9.30	20253453	7543882	32163769	20253453	9.30	268.48	62.97	62.97	55532276665	65.28	65.28	55532276665
3	한국첨단소재	062970	2	7140	2	120	1.71	7821617	24980992	19736818	7821617	1.71	31.31	39.63	39.63	54772391030	38.87	38.87	54772391030
4	TIGER 200 에너지화학	139250	3	10095	5	-10	-0.10	651984	1245069	1820000	651984	-0.10	52.37	35.82	35.82	6623928510	36.05	36.05	6623928510
5	화성밸브	039610	4	9320	2	570	6.51	3374695	363911	10410400	3374695	6.51	927.34	32.42	32.42	32804699150	33.81	33.81	32804699150
6	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	5	8895	5	-85	-0.95	186217	171909	600000	186217	-0.95	108.32	31.04	31.04	1655522770	31.02	31.02	1655522770
7	LS네트웍스	000680	6	4790	2	855	21.73	21076302	6185459	78803016	21076302	21.73	340.74	26.75	26.75	97964719845	25.95	25.95	97964719845
8	솔루스첨단소재2우B	33637L	7	5700	2	1140	25.00	963881	41227	3778296	963881	25.00	2337.98	25.51	25.51	5473823615	25.42	25.42	5473823615
9	케이씨피드	025880	8	3615	2	275	8.23	3943178	6713290	16715858	3943178	8.23	58.74	23.59	23.59	14299126155	23.66	23.66	14299126155
10	KODEX 코스닥150선물인버스	251340	9	3885	5	-5	-0.13	14439989	22475614	67200000	14439989	-0.13	64.25	21.49	21.49	56095646500	21.49	21.49	56095646500
11	한선엔지니어링	452280	10	8130	2	1250	18.17	3389427	173104	17136600	3389427	18.17	1958.03	19.78	19.78	27682109790	19.87	19.87	27682109790
12	화인베스틸	133820	11	1231	2	232	23.22	5871376	95270	30826118	5871376	23.22	6162.88	19.05	19.05	7319492872	19.29	19.29	7319492872
13	넥스틸	092790	12	9780	2	950	10.76	4799951	1355900	26002000	4799951	10.76	354.00	18.46	18.46	47762760180	18.78	18.78	47762760180
14	SOL 미국S&P500엔화노출(H)	499150	13	9840	2	50	0.51	194115	87031	1100000	194115	0.51	223.04	17.65	17.65	1909386175	17.64	17.64	1909386175
15	와이씨켐	112290	14	22700	2	1200	5.58	1744424	3334491	10110545	1744424	5.58	52.31	17.25	17.25	41457757950	18.06	18.06	41457757950
16	RISE 2차전지TOP10인버스(합성)	465350	15	33420	5	-555	-1.63	570476	494838	3525000	570476	-1.63	115.29	16.18	16.18	18941477695	16.08	16.08	18941477695
17	노을	376930	16	3495	2	395	12.74	5959464	964181	36947060	5959464	12.74	618.09	16.13	16.13	20486835745	15.87	15.87	20486835745
18	우진엔텍	457550	17	22700	2	1150	5.34	1484591	2666561	9271339	1484591	5.34	55.67	16.01	16.01	34022297050	16.17	16.17	34022297050
19	현대힘스	460930	18	20800	2	1990	10.58	5605630	2034230	35392271	5605630	10.58	275.57	15.84	15.84	120195704650	16.33	16.33	120195704650
20	한전산업	130660	19	13070	2	1240	10.48	4813492	8685158	32600000	4813492	10.48	55.42	14.77	14.77	61410541130	14.41	14.41	61410541130
21	차이커뮤니케이션	351870	20	12900	2	220	1.74	1628633	441092	11160642	1628633	1.74	369.23	14.59	14.59	21736313140	15.10	15.10	21736313140
22	PLUS 글로벌원자력밸류체인	0007G0	21	10190	2	320	3.24	115148	135806	800000	115148	3.24	84.79	14.39	14.39	1177304660	14.44	14.44	1177304660
23	갤럭시아에스엠	011420	22	2180	2	5	0.23	3759495	1755116	27549644	3759495	0.23	214.20	13.65	13.65	8603900540	14.33	14.33	8603900540
24	진영	285800	23	2800	2	435	18.39	2381141	1581767	17477270	2381141	18.39	150.54	13.62	13.62	6732275640	13.76	13.76	6732275640
25	SOL 전고체배터리&실리콘음극재	0005D0	24	11365	2	220	1.97	113933	100991	850000	113933	1.97	112.82	13.40	13.40	1302974700	13.49	13.49	1302974700
26	동원금속	018500	25	1901	2	101	5.61	5596009	1983752	46754933	5596009	5.61	282.09	11.97	11.97	11247648833	12.65	12.65	11247648833
27	파인테크닉스	106240	26	1969	5	-171	-7.99	1868419	13103745	15923057	1868419	-7.99	14.26	11.73	11.73	3751453700	11.97	11.97	3751453700
28	일승	333430	27	5100	2	120	2.41	3403936	1686030	30726747	3403936	2.41	201.89	11.08	11.08	17843237830	11.39	11.39	17843237830
29	TIMEFOLIO 글로벌소비트렌드액티브	494180	28	11295	2	105	0.94	175614	129004	1650000	175614	0.94	136.13	10.64	10.64	1989580010	10.68	10.68	1989580010
30	제주반도체	080220	29	11030	2	1260	12.90	3622301	472548	34442833	3622301	12.90	766.55	10.52	10.52	38650300230	10.17	10.17	38650300230
31	SOL 미국500타겟커버드콜액티브	494210	30	10780	2	35	0.33	90167	98559	900000	90167	0.33	91.49	10.02	10.02	972783910	10.03	10.03	972783910