KissMeData/top30/20250120/top30-avtr-20250120-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	모비데이즈	363260	1	2570	2	150	6.20	21958523	7543882	32163769	21958523	6.20	291.08	68.27	68.27	60000277555	72.59	72.59	60000277555
3	TIGER 200 에너지화학	139250	2	10120	2	15	0.15	1130991	1245069	1820000	1130991	0.15	90.84	62.14	62.14	11463940980	62.24	62.24	11463940980
4	한국첨단소재	062970	3	6930	5	-90	-1.28	10329134	24980992	19736818	10329134	-1.28	41.35	52.33	52.33	72366737330	52.91	52.91	72366737330
5	화성밸브	039610	4	9550	2	800	9.14	4323071	363911	10410400	4323071	9.14	1187.95	41.53	41.53	41849938230	42.09	42.09	41849938230
6	제주반도체	080220	5	11500	2	1730	17.71	13708032	472548	34442833	13708032	17.71	2900.88	39.80	39.80	152877706900	38.60	38.60	152877706900
7	솔루스첨단소재2우B	33637L	6	5890	2	1330	29.17	1372117	41227	3778296	1372117	29.17	3328.20	36.32	36.32	7861403505	35.33	35.33	7861403505
8	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	7	8890	5	-90	-1.00	203454	171909	600000	203454	-1.00	118.35	33.91	33.91	1808670235	33.91	33.91	1808670235
9	한전산업	130660	8	12780	2	950	8.03	10671795	8685158	32600000	10671795	8.03	122.87	32.74	32.74	138040766960	33.13	33.13	138040766960
10	LS네트웍스	000680	9	4670	2	735	18.68	24568900	6185459	78803016	24568900	18.68	397.20	31.18	31.18	114398197615	31.09	31.09	114398197615
11	노을	376930	10	3580	2	480	15.48	11390228	964181	36947060	11390228	15.48	1181.34	30.83	30.83	40110994375	30.32	30.32	40110994375
12	KODEX 코스닥150선물인버스	251340	11	3870	5	-20	-0.51	20230284	22475614	67200000	20230284	-0.51	90.01	30.10	30.10	78587450285	30.22	30.22	78587450285
13	코오롱모빌리티그룹	450140	12	3690	2	380	11.48	18640228	12532144	62777250	18640228	11.48	148.74	29.69	29.69	69072442615	29.82	29.82	69072442615
14	케이씨피드	025880	13	3635	2	295	8.83	4903750	6713290	16715858	4903750	8.83	73.05	29.34	29.34	17771884040	29.25	29.25	17771884040
15	한선엔지니어링	452280	14	8610	2	1730	25.15	4900723	173104	17136600	4900723	25.15	2831.09	28.60	28.60	40463045120	27.42	27.42	40463045120
16	뱅크웨어글로벌	199480	15	6840	2	380	5.88	2711496	883407	10101638	2711496	5.88	306.94	26.84	26.84	18923428310	27.39	27.39	18923428310
17	화인베스틸	133820	16	1240	2	241	24.12	6992213	95270	30826118	6992213	24.12	7339.36	22.68	22.68	8707309393	22.78	22.78	8707309393
18	비엠티	086670	17	9000	2	1690	23.12	2014061	21678	9125174	2014061	23.12	9290.81	22.07	22.07	17417545320	21.21	21.21	17417545320
19	넥스틸	092790	18	9490	2	660	7.47	5735259	1355900	26002000	5735259	7.47	422.99	22.06	22.06	56711139930	22.98	22.98	56711139930
20	RISE 2차전지TOP10인버스(합성)	465350	19	33035	5	-940	-2.77	744094	494838	3525000	744094	-2.77	150.37	21.11	21.11	24734720200	21.24	21.24	24734720200
21	우진엔텍	457550	20	22900	2	1350	6.26	1954445	2666561	9271339	1954445	6.26	73.29	21.08	21.08	44867183400	21.13	21.13	44867183400
22	PLUS 글로벌원자력밸류체인	0007G0	21	10180	2	310	3.14	167274	135806	800000	167274	3.14	123.17	20.91	20.91	1708949760	20.98	20.98	1708949760
23	와이씨켐	112290	22	22750	2	1250	5.81	1905606	3334491	10110545	1905606	5.81	57.15	18.85	18.85	45128757950	19.62	19.62	45128757950
24	현대힘스	460930	23	20300	2	1490	7.92	6592415	2034230	35392271	6592415	7.92	324.07	18.63	18.63	140418398500	19.54	19.54	140418398500
25	신세계 I&C	035510	24	15890	2	520	3.38	2826247	1662234	15268540	2826247	3.38	170.03	18.51	18.51	44526108070	18.35	18.35	44526108070
26	SOL 미국S&P500엔화노출(H)	499150	25	9795	2	5	0.05	195642	87031	1100000	195642	0.05	224.80	17.79	17.79	1924380150	17.86	17.86	1924380150
27	옵티시스	109080	26	11250	5	-10	-0.09	995949	2936148	5636000	995949	-0.09	33.92	17.67	17.67	11619629860	18.33	18.33	11619629860
28	진영	285800	27	2920	2	555	23.47	3048667	1581767	17477270	3048667	23.47	192.74	17.44	17.44	8618021055	16.89	16.89	8618021055
29	파인테크닉스	106240	28	1885	5	-255	-11.92	2679181	13103745	15923057	2679181	-11.92	20.45	16.83	16.83	5306076473	17.68	17.68	5306076473
30	차이커뮤니케이션	351870	29	12400	5	-280	-2.21	1839508	441092	11160642	1839508	-2.21	417.04	16.48	16.48	24426883190	17.65	17.65	24426883190
31	KODEX AI전력핵심설비	487240	30	10925	5	-480	-4.21	1744485	4933634	10600000	1744485	-4.21	35.36	16.46	16.46	19518029790	16.85	16.85	19518029790