KissMeData/top30/20250120/top30-avtr-20250120-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TIGER 200 에너지화학	139250	1	10110	2	5	0.05	1884387	1245069	1820000	1884387	0.05	151.35	103.54	103.54	19081448790	103.70	103.70	19081448790
3	모비데이즈	363260	2	2555	2	135	5.58	22813710	7543882	32163769	22813710	5.58	302.41	70.93	70.93	62184801780	75.67	75.67	62184801780
4	한국첨단소재	062970	3	7040	2	20	0.28	11192485	24980992	19736818	11192485	0.28	44.80	56.71	56.71	78412991140	56.43	56.43	78412991140
5	제주반도체	080220	4	11790	2	2020	20.68	15267145	472548	34442833	15267145	20.68	3230.81	44.33	44.33	170883777690	42.08	42.08	170883777690
6	화성밸브	039610	5	9480	2	730	8.34	4461727	363911	10410400	4461727	8.34	1226.05	42.86	42.86	43163664020	43.74	43.74	43163664020
7	솔루스첨단소재2우B	33637L	6	5810	2	1250	27.41	1506769	41227	3778296	1506769	27.41	3654.81	39.88	39.88	8650955355	39.41	39.41	8650955355
8	한전산업	130660	7	12790	2	960	8.11	11767949	8685158	32600000	11767949	8.11	135.49	36.10	36.10	152176109890	36.50	36.50	152176109890
9	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	8	8885	5	-95	-1.06	204237	171909	600000	204237	-1.06	118.81	34.04	34.04	1815627805	34.06	34.06	1815627805
10	KODEX 코스닥150선물인버스	251340	9	3865	5	-25	-0.64	22746462	22475614	67200000	22746462	-0.64	101.21	33.85	33.85	88311690505	34.00	34.00	88311690505
11	LS네트웍스	000680	10	4560	2	625	15.88	25577000	6185459	78803016	25577000	15.88	413.50	32.46	32.46	119057682250	33.13	33.13	119057682250
12	노을	376930	11	3560	2	460	14.84	11986745	964181	36947060	11986745	14.84	1243.20	32.44	32.44	42245151655	32.12	32.12	42245151655
13	코오롱모빌리티그룹	450140	12	3595	2	285	8.61	20225322	12532144	62777250	20225322	8.61	161.39	32.22	32.22	74781805800	33.14	33.14	74781805800
14	케이씨피드	025880	13	3700	2	360	10.78	5275526	6713290	16715858	5275526	10.78	78.58	31.56	31.56	19133481225	30.94	30.94	19133481225
15	한선엔지니어링	452280	14	8480	2	1600	23.26	5252810	173104	17136600	5252810	23.26	3034.48	30.65	30.65	43483888710	29.92	29.92	43483888710
16	더블유에스아이	299170	15	1858	2	230	14.13	8591827	379697	30027963	8591827	14.13	2262.81	28.61	28.61	15770830385	28.27	28.27	15770830385
17	뱅크웨어글로벌	199480	16	6780	2	320	4.95	2805823	883407	10101638	2805823	4.95	317.61	27.78	27.78	19566040700	28.57	28.57	19566040700
18	비엠티	086670	17	8400	2	1090	14.91	2320612	21678	9125174	2320612	14.91	9999.99	25.43	25.43	20059336370	26.17	26.17	20059336370
19	큐렉소	060280	18	10370	2	1550	17.57	10155717	642061	41089990	10155717	17.57	1581.74	24.72	24.72	101297922100	23.77	23.77	101297922100
20	화인베스틸	133820	19	1230	2	231	23.12	7482557	95270	30826118	7482557	23.12	7854.05	24.27	24.27	9315610308	24.57	24.57	9315610308
21	RISE 2차전지TOP10인버스(합성)	465350	20	32975	5	-1000	-2.94	821861	494838	3525000	821861	-2.94	166.09	23.32	23.32	27304328610	23.49	23.49	27304328610
22	신세계 I&C	035510	21	15720	2	350	2.28	3555923	1662234	15268540	3555923	2.28	213.92	23.29	23.29	56020987270	23.34	23.34	56020987270
23	넥스틸	092790	22	9510	2	680	7.70	5953176	1355900	26002000	5953176	7.70	439.06	22.90	22.90	58794122500	23.78	23.78	58794122500
24	PLUS 글로벌원자력밸류체인	0007G0	23	10170	2	300	3.04	180670	135806	800000	180670	3.04	133.04	22.58	22.58	1845081725	22.68	22.68	1845081725
25	우진엔텍	457550	24	22800	2	1250	5.80	2002944	2666561	9271339	2002944	5.80	75.11	21.60	21.60	45973630050	21.75	21.75	45973630050
26	한싹	430690	25	5910	2	10	0.17	2305497	1678768	10895327	2305497	0.17	137.33	21.16	21.16	14098220890	21.89	21.89	14098220890
27	진영	285800	26	3020	2	655	27.70	3588116	1581767	17477270	3588116	27.70	226.84	20.53	20.53	10220445680	19.36	19.36	10220445680
28	현대힘스	460930	27	20250	2	1440	7.66	7070506	2034230	35392271	7070506	7.66	347.58	19.98	19.98	150239519450	20.96	20.96	150239519450
29	파인테크닉스	106240	28	1858	5	-282	-13.18	3109883	13103745	15923057	3109883	-13.18	23.73	19.53	19.53	6109013935	20.65	20.65	6109013935
30	와이씨켐	112290	29	22650	2	1150	5.35	1952788	3334491	10110545	1952788	5.35	58.56	19.31	19.31	46196386350	20.17	20.17	46196386350
31	인텍플러스	064290	30	15100	2	2550	20.32	2469683	61017	12863962	2469683	20.32	4047.53	19.20	19.20	36302558840	18.69	18.69	36302558840