KissMeData/top30/20250120/top30-avtr-20250120-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TIGER 200 에너지화학	139250	1	10115	2	10	0.10	2062840	1245069	1820000	2062840	0.10	165.68	113.34	113.34	20888214490	113.47	113.47	20888214490
3	모비데이즈	363260	2	2475	2	55	2.27	29303658	7543882	32163769	29303658	2.27	388.44	91.11	91.11	79132553825	99.41	99.41	79132553825
4	제주반도체	080220	3	12390	2	2620	26.82	22515946	472548	34442833	22515946	26.82	4764.80	65.37	65.37	259594662260	60.83	60.83	259594662260
5	한국첨단소재	062970	4	6940	5	-80	-1.14	11699717	24980992	19736818	11699717	-1.14	46.83	59.28	59.28	81948905530	59.83	59.83	81948905530
6	화성밸브	039610	5	9440	2	690	7.89	4636369	363911	10410400	4636369	7.89	1274.04	44.54	44.54	44815604090	45.60	45.60	44815604090
7	솔루스첨단소재2우B	33637L	6	5640	2	1080	23.68	1670254	41227	3778296	1670254	23.68	4051.36	44.21	44.21	9577043415	44.94	44.94	9577043415
8	한국제14호스팩	477530	7	2195	2	198	9.91	1906234	3656	4810000	1906234	9.91	9999.99	39.63	39.63	4263957325	40.39	40.39	4263957325
9	LS네트웍스	000680	8	4575	2	640	16.26	30336119	6185459	78803016	30336119	16.26	490.44	38.50	38.50	141014418895	39.11	39.11	141014418895
10	KODEX 코스닥150선물인버스	251340	9	3860	5	-30	-0.77	25850821	22475614	67200000	25850821	-0.77	115.02	38.47	38.47	100298237345	38.67	38.67	100298237345
11	한전산업	130660	10	12600	2	770	6.51	12480215	8685158	32600000	12480215	6.51	143.70	38.28	38.28	161141559730	39.23	39.23	161141559730
12	코오롱모빌리티그룹	450140	11	3635	2	325	9.82	23151514	12532144	62777250	23151514	9.82	184.74	36.88	36.88	85171881125	37.32	37.32	85171881125
13	더블유에스아이	299170	12	1830	2	202	12.41	10913951	379697	30027963	10913951	12.41	2874.38	36.35	36.35	19954650794	36.31	36.31	19954650794
14	노을	376930	13	3515	2	415	13.39	12785346	964181	36947060	12785346	13.39	1326.03	34.60	34.60	45072006085	34.71	34.71	45072006085
15	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	14	8895	5	-85	-0.95	204839	171909	600000	204839	-0.95	119.16	34.14	34.14	1820980515	34.12	34.12	1820980515
16	케이씨피드	025880	15	3660	2	320	9.58	5538981	6713290	16715858	5538981	9.58	82.51	33.14	33.14	20103565455	32.86	32.86	20103565455
17	한선엔지니어링	452280	16	8300	2	1420	20.64	5546172	173104	17136600	5546172	20.64	3203.95	32.36	32.36	45938918660	32.30	32.30	45938918660
18	큐렉소	060280	17	10740	2	1920	21.77	13160136	642061	41089990	13160136	21.77	2049.67	32.03	32.03	132455783300	30.01	30.01	132455783300
19	퀄리타스반도체	432720	18	11990	2	2040	20.50	4182649	613913	13929192	4182649	20.50	681.31	30.03	30.03	48223685320	28.87	28.87	48223685320
20	뱅크웨어글로벌	199480	19	6750	2	290	4.49	2974459	883407	10101638	2974459	4.49	336.70	29.45	29.45	20706167080	30.37	30.37	20706167080
21	화인베스틸	133820	20	1112	2	113	11.31	8438953	95270	30826118	8438953	11.31	8857.93	27.38	27.38	10436014587	30.44	30.44	10436014587
22	비엠티	086670	21	8130	2	820	11.22	2467163	21678	9125174	2467163	11.22	9999.99	27.04	27.04	21268149350	28.67	28.67	21268149350
23	RISE 2차전지TOP10인버스(합성)	465350	22	32815	5	-1160	-3.41	944030	494838	3525000	944030	-3.41	190.78	26.78	26.78	31322471220	27.08	27.08	31322471220
24	인텍플러스	064290	23	14050	2	1500	11.95	3266107	61017	12863962	3266107	11.95	5352.78	25.39	25.39	48026741670	26.57	26.57	48026741670
25	신세계 I&C	035510	24	15460	2	90	0.59	3821982	1662234	15268540	3821982	0.59	229.93	25.03	25.03	60141245300	25.48	25.48	60141245300
26	진영	285800	25	2810	2	445	18.82	4232542	1581767	17477270	4232542	18.82	267.58	24.22	24.22	12114257225	24.67	24.67	12114257225
27	넥스틸	092790	26	9590	2	760	8.61	6164473	1355900	26002000	6164473	8.61	454.64	23.71	23.71	60815313320	24.39	24.39	60815313320
28	우진엔텍	457550	27	22000	2	450	2.09	2143531	2666561	9271339	2143531	2.09	80.39	23.12	23.12	49121003100	24.08	24.08	49121003100
29	PLUS 글로벌원자력밸류체인	0007G0	28	10160	2	290	2.94	182121	135806	800000	182121	2.94	134.10	22.77	22.77	1859841035	22.88	22.88	1859841035
30	공구우먼	366030	29	4520	5	-130	-2.80	5111612	2177403	22653850	5111612	-2.80	234.76	22.56	22.56	25011892480	24.43	24.43	25011892480
31	한싹	430690	30	5820	5	-80	-1.36	2433801	1678768	10895327	2433801	-1.36	144.98	22.34	22.34	14849592640	23.42	23.42	14849592640