KissMeData/top30/20250120/top30-avtr-20250120-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TIGER 200 에너지화학	139250	1	10160	2	55	0.54	2155032	1245069	1820000	2155032	0.54	173.09	118.41	118.41	21822085870	118.01	118.01	21822085870
3	한국제14호스팩	477530	2	2120	2	123	6.16	4799965	3656	4810000	4799965	6.16	9999.99	99.79	99.79	10976368695	107.64	107.64	10976368695
4	모비데이즈	363260	3	2510	2	90	3.72	30770944	7543882	32163769	30770944	3.72	407.89	95.67	95.67	82773991945	102.53	102.53	82773991945
5	제주반도체	080220	4	12700	1	2930	29.99	25970641	472548	34442833	25970641	29.99	5495.87	75.40	75.40	302851351550	69.24	69.24	302851351550
6	한국첨단소재	062970	5	7140	2	120	1.71	12496745	24980992	19736818	12496745	1.71	50.03	63.32	63.32	87565286230	62.14	62.14	87565286230
7	솔루스첨단소재2우B	33637L	6	5770	2	1210	26.54	1954368	41227	3778296	1954368	26.54	4740.50	51.73	51.73	11219319415	51.46	51.46	11219319415
8	퀄리타스반도체	432720	7	12030	2	2080	20.90	6556029	613913	13929192	6556029	20.90	1067.91	47.07	47.07	77321730520	46.14	46.14	77321730520
9	화성밸브	039610	8	9420	2	670	7.66	4780012	363911	10410400	4780012	7.66	1313.51	45.92	45.92	46171868540	47.08	47.08	46171868540
10	KODEX 코스닥150선물인버스	251340	9	3865	5	-25	-0.64	28930486	22475614	67200000	28930486	-0.64	128.72	43.05	43.05	112198426250	43.20	43.20	112198426250
11	더블유에스아이	299170	10	1728	2	100	6.14	12790774	379697	30027963	12790774	6.14	3368.68	42.60	42.60	23327865332	44.96	44.96	23327865332
12	LS네트웍스	000680	11	4410	2	475	12.07	33201729	6185459	78803016	33201729	12.07	536.77	42.13	42.13	153969050795	44.30	44.30	153969050795
13	큐렉소	060280	12	10070	2	1250	14.17	17141601	642061	41089990	17141601	14.17	2669.78	41.72	41.72	174234273250	42.11	42.11	174234273250
14	한전산업	130660	13	12660	2	830	7.02	12889878	8685158	32600000	12889878	7.02	148.41	39.54	39.54	166319603780	40.30	40.30	166319603780
15	코오롱모빌리티그룹	450140	14	3425	2	115	3.47	24633648	12532144	62777250	24633648	3.47	196.56	39.24	39.24	90357197495	42.02	42.02	90357197495
16	노을	376930	15	3475	2	375	12.10	13445121	964181	36947060	13445121	12.10	1394.46	36.39	36.39	47383665775	36.91	36.91	47383665775
17	에이에프더블류	312610	16	2175	2	196	9.90	6968455	7596917	20256888	6968455	9.90	91.73	34.40	34.40	16113646502	36.57	36.57	16113646502
18	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	17	8905	5	-75	-0.84	205430	171909	600000	205430	-0.84	119.50	34.24	34.24	1826241515	34.18	34.18	1826241515
19	케이씨피드	025880	18	3600	2	260	7.78	5723195	6713290	16715858	5723195	7.78	85.25	34.24	34.24	20770517280	34.52	34.52	20770517280
20	한선엔지니어링	452280	19	8370	2	1490	21.66	5839368	173104	17136600	5839368	21.66	3373.33	34.08	34.08	48366884390	33.72	33.72	48366884390
21	뱅크웨어글로벌	199480	20	6650	2	190	2.94	3129462	883407	10101638	3129462	2.94	354.25	30.98	30.98	21738319950	32.36	32.36	21738319950
22	SOL 미국S&P500엔화노출(H)	499150	21	9800	2	10	0.10	324945	87031	1100000	324945	0.10	373.37	29.54	29.54	3191422930	29.61	29.61	3191422930
23	인텍플러스	064290	22	14650	2	2100	16.73	3788120	61017	12863962	3788120	16.73	6208.30	29.45	29.45	55615589200	29.51	29.51	55615589200
24	화인베스틸	133820	23	1058	2	59	5.91	8890990	95270	30826118	8890990	5.91	9332.41	28.84	28.84	10919557894	33.48	33.48	10919557894
25	RISE 2차전지TOP10인버스(합성)	465350	24	32670	5	-1305	-3.84	1014150	494838	3525000	1014150	-3.84	204.95	28.77	28.77	33622181355	29.20	29.20	33622181355
26	진영	285800	25	2885	2	520	21.99	4911504	1581767	17477270	4911504	21.99	310.51	28.10	28.10	14031638965	27.83	27.83	14031638965
27	비엠티	086670	26	8070	2	760	10.40	2560341	21678	9125174	2560341	10.40	9999.99	28.06	28.06	22018777770	29.90	29.90	22018777770
28	신세계 I&C	035510	27	15190	5	-180	-1.17	4029975	1662234	15268540	4029975	-1.17	242.44	26.39	26.39	63323960630	27.30	27.30	63323960630
29	KODEX AI전력핵심설비	487240	28	10860	5	-545	-4.78	2741985	4933634	10600000	2741985	-4.78	55.58	25.87	25.87	30384641380	26.39	26.39	30384641380
30	넥스틸	092790	29	9630	2	800	9.06	6407448	1355900	26002000	6407448	9.06	472.56	24.64	24.64	63146843570	25.22	25.22	63146843570
31	ACE 엔비디아밸류체인액티브	483320	30	10360	2	110	1.07	3134001	1772983	12850000	3134001	1.07	176.76	24.39	24.39	32405745835	24.34	24.34	32405745835