KissMeData/top30/20250120/top30-avtr-20250120-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TIGER 200 에너지화학	139250	1	10165	2	60	0.59	2155054	1245069	1820000	2155054	0.59	173.09	118.41	118.41	21822309500	117.96	117.96	21822309500
3	한국제14호스팩	477530	2	2105	2	108	5.41	4894519	3656	4810000	4894519	5.41	9999.99	101.76	101.76	11175404865	110.37	110.37	11175404865
4	모비데이즈	363260	3	2510	2	90	3.72	30899818	7543882	32163769	30899818	3.72	409.60	96.07	96.07	83097465685	102.93	102.93	83097465685
5	제주반도체	080220	4	12700	1	2930	29.99	26040942	472548	34442833	26040942	29.99	5510.75	75.61	75.61	303744174250	69.44	69.44	303744174250
6	한국첨단소재	062970	5	7140	2	120	1.71	12594266	24980992	19736818	12594266	1.71	50.42	63.81	63.81	88261586170	62.63	62.63	88261586170
7	솔루스첨단소재2우B	33637L	6	5660	2	1100	24.12	1967923	41227	3778296	1967923	24.12	4773.38	52.08	52.08	11296040715	52.82	52.82	11296040715
8	퀄리타스반도체	432720	7	11890	2	1940	19.50	6659235	613913	13929192	6659235	19.50	1084.72	47.81	47.81	78548849860	47.43	47.43	78548849860
9	화성밸브	039610	8	9460	2	710	8.11	4810090	363911	10410400	4810090	8.11	1321.78	46.20	46.20	46456406420	47.17	47.17	46456406420
10	KODEX 코스닥150선물인버스	251340	9	3860	5	-30	-0.77	29701464	22475614	67200000	29701464	-0.77	132.15	44.20	44.20	115174401330	44.40	44.40	115174401330
11	더블유에스아이	299170	10	1734	2	106	6.51	12847099	379697	30027963	12847099	6.51	3383.51	42.78	42.78	23425532882	44.99	44.99	23425532882
12	LS네트웍스	000680	11	4430	2	495	12.58	33402157	6185459	78803016	33402157	12.58	540.01	42.39	42.39	154856946835	44.36	44.36	154856946835
13	큐렉소	060280	12	10050	2	1230	13.95	17282052	642061	41089990	17282052	13.95	2691.65	42.06	42.06	175645805800	42.53	42.53	175645805800
14	한전산업	130660	13	12660	2	830	7.02	12968378	8685158	32600000	12968378	7.02	149.32	39.78	39.78	167313413780	40.54	40.54	167313413780
15	코오롱모빌리티그룹	450140	14	3430	2	120	3.63	24758901	12532144	62777250	24758901	3.63	197.56	39.44	39.44	90786815285	42.16	42.16	90786815285
16	노을	376930	15	3490	2	390	12.58	13500734	964181	36947060	13500734	12.58	1400.23	36.54	36.54	47577755145	36.90	36.90	47577755145
17	에이에프더블류	312610	16	2160	2	181	9.15	7058330	7596917	20256888	7058330	9.15	92.91	34.84	34.84	16307776502	37.27	37.27	16307776502
18	한선엔지니어링	452280	17	8470	2	1590	23.11	5904688	173104	17136600	5904688	23.11	3411.06	34.46	34.46	48920144790	33.70	33.70	48920144790
19	케이씨피드	025880	18	3600	2	260	7.78	5756039	6713290	16715858	5756039	7.78	85.74	34.43	34.43	20888755680	34.71	34.71	20888755680
20	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	19	8905	5	-75	-0.84	205430	171909	600000	205430	-0.84	119.50	34.24	34.24	1826241515	34.18	34.18	1826241515
21	뱅크웨어글로벌	199480	20	6720	2	260	4.02	3144763	883407	10101638	3144763	4.02	355.98	31.13	31.13	21841142670	32.17	32.17	21841142670
22	인텍플러스	064290	21	14650	2	2100	16.73	3836035	61017	12863962	3836035	16.73	6286.83	29.82	29.82	56317543950	29.88	29.88	56317543950
23	SOL 미국S&P500엔화노출(H)	499150	22	9815	2	25	0.26	324946	87031	1100000	324946	0.26	373.37	29.54	29.54	3191432745	29.56	29.56	3191432745
24	화인베스틸	133820	23	1054	2	55	5.51	8941396	95270	30826118	8941396	5.51	9385.32	29.01	29.01	10972685818	33.77	33.77	10972685818
25	RISE 2차전지TOP10인버스(합성)	465350	24	32690	5	-1285	-3.78	1018351	494838	3525000	1018351	-3.78	205.79	28.89	28.89	33759512045	29.30	29.30	33759512045
26	진영	285800	25	2895	2	530	22.41	4963705	1581767	17477270	4963705	22.41	313.81	28.40	28.40	14182760860	28.03	28.03	14182760860
27	비엠티	086670	26	8000	2	690	9.44	2575321	21678	9125174	2575321	9.44	9999.99	28.22	28.22	22138617770	30.33	30.33	22138617770
28	신세계 I&C	035510	27	15170	5	-200	-1.30	4055398	1662234	15268540	4055398	-1.30	243.97	26.56	26.56	63709627540	27.51	27.51	63709627540
29	KODEX AI전력핵심설비	487240	28	10845	5	-560	-4.91	2766674	4933634	10600000	2766674	-4.91	56.08	26.10	26.10	30652393585	26.66	26.66	30652393585
30	넥스틸	092790	29	9630	2	800	9.06	6466768	1355900	26002000	6466768	9.06	476.94	24.87	24.87	63718095170	25.45	25.45	63718095170
31	ACE 엔비디아밸류체인액티브	483320	30	10360	2	110	1.07	3137311	1772983	12850000	3137311	1.07	176.95	24.41	24.41	32440037435	24.37	24.37	32440037435