KissMeData/top30/20250120/top30-avtr-20250120-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TIGER 200 에너지화학	139250	1	10165	2	60	0.59	2155054	1245069	1820000	2155054	0.59	173.09	118.41	118.41	21822309500	117.96	117.96	21822309500
3	한국제14호스팩	477530	2	2105	2	108	5.41	4906167	3656	4810000	4906167	5.41	9999.99	102.00	102.00	11199343055	110.61	110.61	11199343055
4	모비데이즈	363260	3	2510	2	90	3.72	31110506	7543882	32163769	31110506	3.72	412.39	96.73	96.73	83645239455	103.61	103.61	83645239455
5	제주반도체	080220	4	12700	1	2930	29.99	26043105	472548	34442833	26043105	29.99	5511.21	75.61	75.61	303771644350	69.45	69.45	303771644350
6	한국첨단소재	062970	5	7140	2	120	1.71	12613449	24980992	19736818	12613449	1.71	50.49	63.91	63.91	88400209060	62.73	62.73	88400209060
7	솔루스첨단소재2우B	33637L	6	5660	2	1100	24.12	1969749	41227	3778296	1969749	24.12	4777.81	52.13	52.13	11306129335	52.87	52.87	11306129335
8	퀄리타스반도체	432720	7	11890	2	1940	19.50	6677221	613913	13929192	6677221	19.50	1087.65	47.94	47.94	78763266380	47.56	47.56	78763266380
9	화성밸브	039610	8	9460	2	710	8.11	4811468	363911	10410400	4811468	8.11	1322.16	46.22	46.22	46469386200	47.19	47.19	46469386200
10	KODEX 코스닥150선물인버스	251340	9	3860	5	-30	-0.77	29759418	22475614	67200000	29759418	-0.77	132.41	44.28	44.28	115397830175	44.49	44.49	115397830175
11	더블유에스아이	299170	10	1734	2	106	6.51	12849519	379697	30027963	12849519	6.51	3384.15	42.79	42.79	23429724322	45.00	45.00	23429724322
12	LS네트웍스	000680	11	4430	2	495	12.58	33416451	6185459	78803016	33416451	12.58	540.24	42.41	42.41	154919749010	44.38	44.38	154919749010
13	큐렉소	060280	12	10050	2	1230	13.95	17302453	642061	41089990	17302453	13.95	2694.83	42.11	42.11	175852240610	42.58	42.58	175852240610
14	한전산업	130660	13	12660	2	830	7.02	12971541	8685158	32600000	12971541	7.02	149.35	39.79	39.79	167353473390	40.55	40.55	167353473390
15	코오롱모빌리티그룹	450140	14	3430	2	120	3.63	24774079	12532144	62777250	24774079	3.63	197.68	39.46	39.46	90838290185	42.19	42.19	90838290185
16	노을	376930	15	3490	2	390	12.58	13520039	964181	36947060	13520039	12.58	1402.23	36.59	36.59	47645129595	36.95	36.95	47645129595
17	에이에프더블류	312610	16	2160	2	181	9.15	7088942	7596917	20256888	7088942	9.15	93.31	35.00	35.00	16373242997	37.42	37.42	16373242997
18	한선엔지니어링	452280	17	8470	2	1590	23.11	5908896	173104	17136600	5908896	23.11	3413.49	34.48	34.48	48955906460	33.73	33.73	48955906460
19	케이씨피드	025880	18	3600	2	260	7.78	5762158	6713290	16715858	5762158	7.78	85.83	34.47	34.47	20910795070	34.75	34.75	20910795070
20	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	19	8905	5	-75	-0.84	205430	171909	600000	205430	-0.84	119.50	34.24	34.24	1826241515	34.18	34.18	1826241515
21	뱅크웨어글로벌	199480	20	6720	2	260	4.02	3145210	883407	10101638	3145210	4.02	356.03	31.14	31.14	21844176400	32.18	32.18	21844176400
22	인텍플러스	064290	21	14650	2	2100	16.73	3840969	61017	12863962	3840969	16.73	6294.92	29.86	29.86	56388867250	29.92	29.92	56388867250
23	SOL 미국S&P500엔화노출(H)	499150	22	9815	2	25	0.26	324946	87031	1100000	324946	0.26	373.37	29.54	29.54	3191432745	29.56	29.56	3191432745
24	화인베스틸	133820	23	1054	2	55	5.51	8942634	95270	30826118	8942634	5.51	9386.62	29.01	29.01	10973990670	33.78	33.78	10973990670
25	RISE 2차전지TOP10인버스(합성)	465350	24	32690	5	-1285	-3.78	1018433	494838	3525000	1018433	-3.78	205.81	28.89	28.89	33762192625	29.30	29.30	33762192625
26	진영	285800	25	2895	2	530	22.41	4969173	1581767	17477270	4969173	22.41	314.15	28.43	28.43	14199081040	28.06	28.06	14199081040
27	비엠티	086670	26	8000	2	690	9.44	2575563	21678	9125174	2575563	9.44	9999.99	28.22	28.22	22140553770	30.33	30.33	22140553770
28	신세계 I&C	035510	27	15170	5	-200	-1.30	4056934	1662234	15268540	4056934	-1.30	244.07	26.57	26.57	63732975280	27.52	27.52	63732975280
29	KODEX AI전력핵심설비	487240	28	10845	5	-560	-4.91	2766732	4933634	10600000	2766732	-4.91	56.08	26.10	26.10	30653022345	26.66	26.66	30653022345
30	넥스틸	092790	29	9630	2	800	9.06	6471549	1355900	26002000	6471549	9.06	477.29	24.89	24.89	63764136200	25.46	25.46	63764136200
31	ACE 엔비디아밸류체인액티브	483320	30	10360	2	110	1.07	3137311	1772983	12850000	3137311	1.07	176.95	24.41	24.41	32440037435	24.37	24.37	32440037435