KissMeData/top30/20250121/top30-atvtr-20250121-164001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SOL 화장품TOP3플러스	0008T0	1	10760	2	165	1.56	1264293	0	800000	1264293	1.56	0.00	158.04	158.04	13615862610	158.18	158.18	13615862610
3	블랙야크아이앤씨	478560	2	5520	2	300	5.75	27359736	0	24292555	27359736	5.75	0.00	112.63	112.63	169032824470	126.05	126.05	169032824470
4	더블유에스아이	299170	3	1908	2	174	10.03	29020577	12898785	30027963	29020577	10.03	224.99	96.65	96.65	60321399296	105.29	105.29	60321399296
5	한싹	430690	4	5790	5	-30	-0.52	8027471	2829710	10895327	8027471	-0.52	283.69	73.68	73.68	52348060940	82.98	82.98	52348060940
6	고영	098460	5	14580	2	2360	19.31	52601460	10306645	68654755	52601460	19.31	510.36	76.62	76.62	757638176560	75.69	75.69	757638176560
7	와이팜	332570	6	4170	1	960	29.91	32413953	2505293	42233850	32413953	29.91	1293.82	76.75	76.75	127810565940	72.57	72.57	127810565940
8	TIGER 미국배당다우존스타겟데일리커버드콜	0008S0	7	9920	5	-85	-0.85	3453453	0	5000000	3453453	-0.85	0.00	69.07	69.07	34265450300	69.08	69.08	34265450300
9	iMBC	052220	8	3705	2	155	4.37	14021358	2194227	23000000	14021358	4.37	639.01	60.96	60.96	53932369605	63.29	63.29	53932369605
10	예림당	036000	9	2600	2	375	16.85	13775698	514890	23034277	13775698	16.85	2675.46	59.81	59.81	36945693030	61.69	61.69	36945693030
11	신한 블룸버그 레버리지 WTI원유 선물 ETN	Q500065	10	16345	5	-340	-2.04	581191	21987	1000000	581191	-2.04	2643.34	58.12	58.12	9518400590	58.23	58.23	9518400590
12	KB S&P 레버리지 WTI원유 선물 ETN(H)	Q580036	11	14030	5	-180	-1.27	556732	38064	1000000	556732	-1.27	1462.62	55.67	55.67	7834557150	55.84	55.84	7834557150
13	싸이버원	356890	12	3200	2	130	4.23	5949582	230484	11916325	5949582	4.23	2581.34	49.93	49.93	21038162955	55.17	55.17	21038162955
14	티웨이홀딩스	004870	13	1017	1	234	29.89	63313187	987612	112419447	63313187	29.89	6410.74	56.32	56.32	62893512547	55.01	55.01	62893512547
15	지엔씨에너지	119850	14	10150	2	540	5.62	8522812	608708	16448909	8522812	5.62	1400.15	51.81	51.81	90742926100	54.35	54.35	90742926100
16	일신석재	007110	15	2255	2	85	3.92	38082560	4311138	77456610	38082560	3.92	883.35	49.17	49.17	90427733745	51.77	51.77	90427733745
17	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	16	8870	5	-35	-0.39	300644	205430	600000	300644	-0.39	146.35	50.11	50.11	2661941465	50.02	50.02	2661941465
18	KODEX 코스닥150선물인버스	251340	17	3860	3	0	0.00	34952702	30359472	70200000	34952702	0.00	115.13	49.79	49.79	135176719835	49.89	49.89	135176719835
19	대원전선우	006345	18	4925	2	260	5.57	1204319	246966	2621200	1204319	5.57	487.65	45.95	45.95	6155537795	47.68	47.68	6155537795
20	제주반도체	080220	19	12890	2	190	1.50	15579007	26078022	34442833	15579007	1.50	59.74	45.23	45.23	202920262890	45.71	45.71	202920262890
21	로보티즈	108490	20	39950	2	4850	13.82	6027220	875986	13060485	6027220	13.82	688.05	46.15	46.15	237172391500	45.46	45.46	237172391500
22	에이치케이	044780	21	1242	2	30	2.48	7525946	335381	18505787	7525946	2.48	2244.00	40.67	40.67	10321473444	44.91	44.91	10321473444
23	대원전선	006340	22	3925	2	250	6.80	33313091	7397828	74979175	33313091	6.80	450.31	44.43	44.43	130681135400	44.41	44.41	130681135400
24	한국첨단소재	062970	23	6850	5	-290	-4.06	7825072	12749575	19736818	7825072	-4.06	61.38	39.65	39.65	55144965530	40.79	40.79	55144965530
25	모니터랩	434480	24	4810	5	-250	-4.94	4467248	1974980	12253300	4467248	-4.94	226.19	36.46	36.46	23626425035	40.09	40.09	23626425035
26	TIGER 현대차그룹+펀더멘털	138540	25	27035	2	135	0.50	946546	127026	2520000	946546	0.50	745.16	37.56	37.56	25720461330	37.75	37.75	25720461330
27	제이엔비	452160	26	6260	2	750	13.61	3372963	33494	9617527	3372963	13.61	9999.99	35.07	35.07	21995434130	36.53	36.53	21995434130
28	전진건설로봇	079900	27	43000	5	-1350	-3.04	4771274	1209323	14592545	4771274	-3.04	394.54	32.70	32.70	222098620200	35.40	35.40	222098620200
29	모비데이즈	363260	28	2325	5	-185	-7.37	10636358	31933936	32163769	10636358	-7.37	33.31	33.07	33.07	26467765385	35.39	35.39	26467765385
30	한선엔지니어링	452280	29	8360	5	-110	-1.30	5110463	5956463	17136600	5110463	-1.30	85.80	29.82	29.82	45748364820	31.93	31.93	45748364820
31	TIGER 우주방산	463250	30	12330	2	385	3.22	570909	96991	1800000	570909	3.22	588.62	31.72	31.72	7021706380	31.64	31.64	7021706380