KissMeData/top30/20250121/top30-tv-20250121-105001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	53500	2	100	0.19	7067570	11822531	5969782550	7067570	0.19	59.78	0.12	0.12	379820465800	0.12	0.12	379820465800
3	고영	098460	2	13970	2	1750	14.32	25245090	10306645	68654755	25245090	14.32	244.94	36.77	36.77	355005531520	37.01	37.01	355005531520
4	SK하이닉스	000660	3	216000	2	4000	1.89	1604287	3036234	728002365	1604287	1.89	52.84	0.22	0.22	349018708500	0.22	0.22	349018708500
5	KODEX 레버리지	122630	4	15090	5	-100	-0.66	15012550	11234569	149750000	15012550	-0.66	133.63	10.03	10.03	229991773420	10.18	10.18	229991773420
6	한화오션	042660	5	53700	2	1900	3.67	4188668	5270575	306413394	4188668	3.67	79.47	1.37	1.37	222652849400	1.35	1.35	222652849400
7	KODEX 200선물인버스2X	252670	6	2365	2	15	0.64	85282298	61685504	511100000	85282298	0.64	138.25	16.69	16.69	198664862015	16.44	16.44	198664862015
8	전진건설로봇	079900	7	46250	2	1900	4.28	3525945	1209323	14592545	3525945	4.28	291.56	24.16	24.16	166726486450	24.70	24.70	166726486450
9	한화시스템	272210	8	25950	2	1500	6.13	6150839	2388543	188919389	6150839	6.13	257.51	3.26	3.26	159082122750	3.24	3.24	159082122750
10	KODEX 코스닥150레버리지	233740	9	7535	5	-150	-1.95	19641716	24956638	231000000	19641716	-1.95	78.70	8.50	8.50	151215758765	8.69	8.69	151215758765
11	TIGER 미국S&P500	360750	10	21540	5	-160	-0.74	6980567	3397968	350200000	6980567	-0.74	205.43	1.99	1.99	150245890350	1.99	1.99	150245890350
12	제주반도체	080220	11	12760	2	60	0.47	10792571	26078022	34442833	10792571	0.47	41.39	31.33	31.33	140810583390	32.04	32.04	140810583390
13	에코프로비엠	247540	12	126000	5	-12000	-8.70	1065951	1315555	97801344	1065951	-8.70	81.03	1.09	1.09	138480761700	1.12	1.12	138480761700
14	루닛	328130	13	66600	2	4200	6.73	1725563	643256	28942900	1725563	6.73	268.25	5.96	5.96	115058829800	5.97	5.97	115058829800
15	티웨이항공	091810	14	3420	2	355	11.58	30238105	3359855	215378976	30238105	11.58	899.98	14.04	14.04	104766456295	14.22	14.22	104766456295
16	KODEX 200	069500	15	33525	5	-110	-0.33	2966212	5681869	169500000	2966212	-0.33	52.20	1.75	1.75	100115748270	1.76	1.76	100115748270
17	대원전선	006340	16	3930	2	255	6.94	25462277	7397828	74979175	25462277	6.94	344.19	33.96	33.96	100069741820	33.96	33.96	100069741820
18	HD현대미포	010620	17	141200	2	11900	9.20	723618	315477	39942149	723618	9.20	229.37	1.81	1.81	99564502400	1.77	1.77	99564502400
19	삼성중공업	010140	18	13710	2	220	1.63	7045263	10569926	880000000	7045263	1.63	66.65	0.80	0.80	96444522240	0.80	0.80	96444522240
20	KODEX 코스닥150선물인버스	251340	19	3895	2	35	0.91	23360916	30359472	70200000	23360916	0.91	76.95	33.28	33.28	90214313690	32.99	32.99	90214313690
21	두산에너빌리티	034020	20	22050	2	150	0.68	3741262	16311734	640561146	3741262	0.68	22.94	0.58	0.58	82521639550	0.58	0.58	82521639550
22	블랙야크아이앤씨	478560	21	5670	2	450	8.62	12062779	0	24292555	12062779	8.62	0.00	49.66	49.66	75827503890	55.05	55.05	75827503890
23	유한양행	000100	22	132000	2	800	0.61	556868	896001	80209064	556868	0.61	62.15	0.69	0.69	74384861900	0.70	0.70	74384861900
24	한화에어로스페이스	012450	23	387000	2	9500	2.52	184793	228676	45581161	184793	2.52	80.81	0.41	0.41	71530459000	0.41	0.41	71530459000
25	현대차	005380	24	208500	3	0	0.00	332162	571176	209416191	332162	0.00	58.15	0.16	0.16	69802632000	0.16	0.16	69802632000
26	포스코퓨처엠	003670	25	141800	5	-14000	-8.99	454195	488634	77463220	454195	-8.99	92.95	0.59	0.59	66870185700	0.61	0.61	66870185700
27	일신석재	007110	26	2350	2	180	8.29	27002280	4311138	77456610	27002280	8.29	626.34	34.86	34.86	64730932185	35.56	35.56	64730932185
28	한미반도체	042700	27	110200	2	2100	1.94	569357	959141	96614259	569357	1.94	59.36	0.59	0.59	63318394500	0.59	0.59	63318394500
29	LG에너지솔루션	373220	28	352500	5	-18000	-4.86	171431	402884	234000000	171431	-4.86	42.55	0.07	0.07	61597637000	0.07	0.07	61597637000
30	한화솔루션	009830	29	19270	5	-1380	-6.68	3088959	2207874	171892536	3088959	-6.68	139.91	1.80	1.80	60358285010	1.82	1.82	60358285010
31	기아	000270	30	101000	3	0	0.00	578967	411505	397672632	578967	0.00	140.70	0.15	0.15	59528629000	0.15	0.15	59528629000