KissMeData/top30/20250121/top30-tv-20250121-124001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	53800	2	400	0.75	9345960	11822531	5969782550	9345960	0.75	79.05	0.16	0.16	501774486500	0.16	0.16	501774486500
3	고영	098460	2	14640	2	2420	19.80	33023197	10306645	68654755	33023197	19.80	320.41	48.10	48.10	466552411830	46.42	46.42	466552411830
4	SK하이닉스	000660	3	218500	2	6500	3.07	2030217	3036234	728002365	2030217	3.07	66.87	0.28	0.28	441072358000	0.28	0.28	441072358000
5	KODEX 레버리지	122630	4	15320	2	130	0.86	18226368	11234569	149750000	18226368	0.86	162.23	12.17	12.17	278889262965	12.16	12.16	278889262965
6	한화오션	042660	5	53800	2	2000	3.86	5178126	5270575	306413394	5178126	3.86	98.25	1.69	1.69	275783577300	1.67	1.67	275783577300
7	KODEX 200선물인버스2X	252670	6	2335	5	-15	-0.64	104276739	61685504	511100000	104276739	-0.64	169.05	20.40	20.40	243317810445	20.39	20.39	243317810445
8	전진건설로봇	079900	7	44650	2	300	0.68	4088081	1209323	14592545	4088081	0.68	338.05	28.01	28.01	192223157200	29.50	29.50	192223157200
9	KODEX 코스닥150레버리지	233740	8	7615	5	-70	-0.91	24777338	24956638	231000000	24777338	-0.91	99.28	10.73	10.73	190171602540	10.81	10.81	190171602540
10	에코프로비엠	247540	9	126600	5	-11400	-8.26	1459726	1315555	97801344	1459726	-8.26	110.96	1.49	1.49	187815739000	1.52	1.52	187815739000
11	로보티즈	108490	10	40750	2	5650	16.10	4706289	875986	13060485	4706289	16.10	537.26	36.03	36.03	184345100600	34.64	34.64	184345100600
12	TIGER 미국S&P500	360750	11	21525	5	-175	-0.81	8334187	3397968	350200000	8334187	-0.81	245.27	2.38	2.38	179374992435	2.38	2.38	179374992435
13	한화시스템	272210	12	25850	2	1400	5.73	6896505	2388543	188919389	6896505	5.73	288.73	3.65	3.65	178456684150	3.65	3.65	178456684150
14	제주반도체	080220	13	13120	2	420	3.31	13343394	26078022	34442833	13343394	3.31	51.17	38.74	38.74	173950033270	38.49	38.49	173950033270
15	HD현대미포	010620	14	143500	2	14200	10.98	1139933	315477	39942149	1139933	10.98	361.34	2.85	2.85	159069693200	2.78	2.78	159069693200
16	삼성중공업	010140	15	13670	2	180	1.33	10561921	10569926	880000000	10561921	1.33	99.92	1.20	1.20	144697550470	1.20	1.20	144697550470
17	KODEX 200	069500	16	33785	2	150	0.45	4053436	5681869	169500000	4053436	0.45	71.34	2.39	2.39	136699851905	2.39	2.39	136699851905
18	루닛	328130	17	66100	2	3700	5.93	1891985	643256	28942900	1891985	5.93	294.13	6.54	6.54	126073976400	6.59	6.59	126073976400
19	티웨이항공	091810	18	3420	2	355	11.58	35587749	3359855	215378976	35587749	11.58	1059.20	16.52	16.52	122959110085	16.69	16.69	122959110085
20	대원전선	006340	19	3895	2	220	5.99	28898491	7397828	74979175	28898491	5.99	390.63	38.54	38.54	113463230580	38.85	38.85	113463230580
21	KODEX 코스닥150선물인버스	251340	20	3885	2	25	0.65	28146907	30359472	70200000	28146907	0.65	92.71	40.10	40.10	108822839680	39.90	39.90	108822839680
22	두산에너빌리티	034020	21	21950	2	50	0.23	4597946	16311734	640561146	4597946	0.23	28.19	0.72	0.72	101369371700	0.72	0.72	101369371700
23	블랙야크아이앤씨	478560	22	5850	2	630	12.07	15849113	0	24292555	15849113	12.07	0.00	65.24	65.24	98252405590	69.14	69.14	98252405590
24	포스코퓨처엠	003670	23	141300	5	-14500	-9.31	664050	488634	77463220	664050	-9.31	135.90	0.86	0.86	96364241400	0.88	0.88	96364241400
25	현대차	005380	24	209000	2	500	0.24	455295	571176	209416191	455295	0.24	79.71	0.22	0.22	95520302500	0.22	0.22	95520302500
26	HD현대중공업	329180	25	322500	2	14000	4.54	289570	198253	88773116	289570	4.54	146.06	0.33	0.33	92000869500	0.32	0.32	92000869500
27	유한양행	000100	26	132200	2	1000	0.76	668531	896001	80209064	668531	0.76	74.61	0.83	0.83	89122509200	0.84	0.84	89122509200
28	LG에너지솔루션	373220	27	353500	5	-17000	-4.59	240058	402884	234000000	240058	-4.59	59.58	0.10	0.10	85703825500	0.10	0.10	85703825500
29	SKC	011790	28	175000	2	4600	2.70	493652	1079353	37868298	493652	2.70	45.74	1.30	1.30	84896879500	1.28	1.28	84896879500
30	한화비전	489790	29	34100	5	-4000	-10.50	2383334	1633128	50488390	2383334	-10.50	145.94	4.72	4.72	84384404450	4.90	4.90	84384404450
31	TIGER 미국테크TOP10 INDXX	381170	30	24860	5	-180	-0.72	3389425	3152507	134200000	3389425	-0.72	107.52	2.53	2.53	84220286015	2.52	2.52	84220286015