KissMeData/top30/20250121/top30-tv-20250121-144001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	고영	098460	1	15180	2	2960	24.22	46520660	10306645	68654755	46520660	24.22	451.37	67.76	67.76	667579260710	64.06	64.06	667579260710
3	삼성전자	005930	2	53600	2	200	0.37	11630740	11822531	5969782550	11630740	0.37	98.38	0.19	0.19	624571916800	0.20	0.20	624571916800
4	SK하이닉스	000660	3	217000	2	5000	2.36	2535584	3036234	728002365	2535584	2.36	83.51	0.35	0.35	550836906500	0.35	0.35	550836906500
5	한화오션	042660	4	54600	2	2800	5.41	6818973	5270575	306413394	6818973	5.41	129.38	2.23	2.23	364965174100	2.18	2.18	364965174100
6	KODEX 레버리지	122630	5	15220	2	30	0.20	20049098	11234569	149750000	20049098	0.20	178.46	13.39	13.39	306731451275	13.46	13.46	306731451275
7	KODEX 200선물인버스2X	252670	6	2350	3	0	0.00	120159982	61685504	511100000	120159982	0.00	194.79	23.51	23.51	280434758105	23.35	23.35	280434758105
8	로보티즈	108490	7	40100	2	5000	14.25	5684599	875986	13060485	5684599	14.25	648.94	43.53	43.53	223481346050	42.67	42.67	223481346050
9	에코프로비엠	247540	8	127400	5	-10600	-7.68	1720576	1315555	97801344	1720576	-7.68	130.79	1.76	1.76	221158158000	1.77	1.77	221158158000
10	KODEX 코스닥150레버리지	233740	9	7625	5	-60	-0.78	28817652	24956638	231000000	28817652	-0.78	115.47	12.48	12.48	221048091720	12.55	12.55	221048091720
11	전진건설로봇	079900	10	43450	5	-900	-2.03	4594002	1209323	14592545	4594002	-2.03	379.88	31.48	31.48	214437016850	33.82	33.82	214437016850
12	이수페타시스	007660	11	30050	2	2100	7.51	6798784	1312780	63246419	6798784	7.51	517.89	10.75	10.75	202515052050	10.66	10.66	202515052050
13	TIGER 미국S&P500	360750	12	21530	5	-170	-0.78	9166566	3397968	350200000	9166566	-0.78	269.77	2.62	2.62	197286897845	2.62	2.62	197286897845
14	한화시스템	272210	13	25950	2	1500	6.13	7521286	2388543	188919389	7521286	6.13	314.89	3.98	3.98	194584628200	3.97	3.97	194584628200
15	제주반도체	080220	14	12800	2	100	0.79	14921460	26078022	34442833	14921460	0.79	57.22	43.32	43.32	194451864680	44.11	44.11	194451864680
16	HD현대미포	010620	15	141300	2	12000	9.28	1328445	315477	39942149	1328445	9.28	421.09	3.33	3.33	185854093200	3.29	3.29	185854093200
17	삼성중공업	010140	16	13670	2	180	1.33	13027024	10569926	880000000	13027024	1.33	123.25	1.48	1.48	178298023780	1.48	1.48	178298023780
18	KODEX 200	069500	17	33685	2	50	0.15	5057850	5681869	169500000	5057850	0.15	89.02	2.98	2.98	170594578285	2.99	2.99	170594578285
19	블랙야크아이앤씨	478560	18	6420	2	1200	22.99	23609972	0	24292555	23609972	22.99	0.00	97.19	97.19	146801909570	94.13	94.13	146801909570
20	티웨이항공	091810	19	3410	2	345	11.26	40847079	3359855	215378976	40847079	11.26	1215.74	18.97	18.97	141007962005	19.20	19.20	141007962005
21	루닛	328130	20	66700	2	4300	6.89	2094089	643256	28942900	2094089	6.89	325.55	7.24	7.24	139523669000	7.23	7.23	139523669000
22	SKC	011790	21	169400	5	-1000	-0.59	768152	1079353	37868298	768152	-0.59	71.17	2.03	2.03	132456366400	2.06	2.06	132456366400
23	HD현대중공업	329180	22	325000	2	16500	5.35	404357	198253	88773116	404357	5.35	203.96	0.46	0.46	129262895500	0.45	0.45	129262895500
24	한미반도체	042700	23	112800	2	4700	4.35	1127290	959141	96614259	1127290	4.35	117.53	1.17	1.17	126332326700	1.16	1.16	126332326700
25	KODEX 코스닥150선물인버스	251340	24	3880	2	20	0.52	32410447	30359472	70200000	32410447	0.52	106.76	46.17	46.17	125339385220	46.02	46.02	125339385220
26	두산에너빌리티	034020	25	22100	2	200	0.91	5661007	16311734	640561146	5661007	0.91	34.71	0.88	0.88	124774334950	0.88	0.88	124774334950
27	현대차	005380	26	208000	5	-500	-0.24	589329	571176	209416191	589329	-0.24	103.18	0.28	0.28	123468768000	0.28	0.28	123468768000
28	한화비전	489790	27	33900	5	-4200	-11.02	3495590	1633128	50488390	3495590	-11.02	214.04	6.92	6.92	122455483150	7.15	7.15	122455483150
29	대원전선	006340	28	3915	2	240	6.53	31140904	7397828	74979175	31140904	6.53	420.95	41.53	41.53	122176830340	41.62	41.62	122176830340
30	포스코퓨처엠	003670	29	141100	5	-14700	-9.44	796315	488634	77463220	796315	-9.44	162.97	1.03	1.03	115103609800	1.05	1.05	115103609800
31	알테오젠	196170	30	325000	2	6500	2.04	336426	455776	53318828	336426	2.04	73.81	0.63	0.63	108218614000	0.62	0.62	108218614000