KissMeData/top30/20250121/top30-tv-20250121-164001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	고영	098460	1	14580	2	2360	19.31	52601460	10306645	68654755	52601460	19.31	510.36	76.62	76.62	757638176560	75.69	75.69	757638176560
3	삼성전자	005930	2	53500	2	100	0.19	13462537	11822531	5969782550	13462537	0.19	113.87	0.23	0.23	722677727000	0.23	0.23	722677727000
4	SK하이닉스	000660	3	218000	2	6000	2.83	3068394	3036234	728002365	3068394	2.83	101.06	0.42	0.42	667061753500	0.42	0.42	667061753500
5	한화오션	042660	4	54700	2	2900	5.60	7481748	5270575	306413394	7481748	5.60	141.95	2.44	2.44	401196393700	2.39	2.39	401196393700
6	KODEX 레버리지	122630	5	15225	2	35	0.23	21151063	11234569	149750000	21151063	0.23	188.27	14.12	14.12	323523345410	14.19	14.19	323523345410
7	KODEX 200선물인버스2X	252670	6	2345	5	-5	-0.21	127032186	61685504	511100000	127032186	-0.21	205.94	24.85	24.85	296547390480	24.74	24.74	296547390480
8	KODEX 코스닥150레버리지	233740	7	7675	5	-10	-0.13	31272982	24956638	231000000	31272982	-0.13	125.31	13.54	13.54	239844519125	13.53	13.53	239844519125
9	로보티즈	108490	8	39950	2	4850	13.82	6027220	875986	13060485	6027220	13.82	688.05	46.15	46.15	237172391500	45.46	45.46	237172391500
10	에코프로비엠	247540	9	126100	5	-11900	-8.62	1844743	1315555	97801344	1844743	-8.62	140.23	1.89	1.89	236882911700	1.92	1.92	236882911700
11	전진건설로봇	079900	10	43000	5	-1350	-3.04	4771274	1209323	14592545	4771274	-3.04	394.54	32.70	32.70	222098620200	35.40	35.40	222098620200
12	이수페타시스	007660	11	30050	2	2100	7.51	7398777	1312780	63246419	7398777	7.51	563.60	11.70	11.70	220466334500	11.60	11.60	220466334500
13	한화시스템	272210	12	26050	2	1600	6.54	8340419	2388543	188919389	8340419	6.54	349.18	4.41	4.41	215925952800	4.39	4.39	215925952800
14	TIGER 미국S&P500	360750	13	21555	5	-145	-0.67	9574299	3397968	350200000	9574299	-0.67	281.77	2.73	2.73	206067282330	2.73	2.73	206067282330
15	제주반도체	080220	14	12890	2	190	1.50	15579007	26078022	34442833	15579007	1.50	59.74	45.23	45.23	202920262890	45.71	45.71	202920262890
16	HD현대미포	010620	15	141800	2	12500	9.67	1416825	315477	39942149	1416825	9.67	449.11	3.55	3.55	198357988900	3.50	3.50	198357988900
17	삼성중공업	010140	16	13670	2	180	1.33	14183909	10569926	880000000	14183909	1.33	134.19	1.61	1.61	194112061490	1.61	1.61	194112061490
18	KODEX 200	069500	17	33665	2	30	0.09	5500769	5681869	169500000	5500769	0.09	96.81	3.25	3.25	185517599680	3.25	3.25	185517599680
19	현대차	005380	18	206500	5	-2000	-0.96	828694	571176	209416191	828694	-0.96	145.09	0.40	0.40	173034090500	0.40	0.40	173034090500
20	블랙야크아이앤씨	478560	19	5520	2	300	5.75	27359736	0	24292555	27359736	5.75	0.00	112.63	112.63	169032824470	126.05	126.05	169032824470
21	SKC	011790	20	170500	2	100	0.06	891707	1079353	37868298	891707	0.06	82.61	2.35	2.35	153347258100	2.38	2.38	153347258100
22	티웨이항공	091810	21	3360	2	295	9.62	43128983	3359855	215378976	43128983	9.62	1283.66	20.02	20.02	148745976620	20.55	20.55	148745976620
23	루닛	328130	22	66300	2	3900	6.25	2214556	643256	28942900	2214556	6.25	344.27	7.65	7.65	147524050100	7.69	7.69	147524050100
24	HD현대중공업	329180	23	327000	2	18500	6.00	449291	198253	88773116	449291	6.00	226.63	0.51	0.51	143915429000	0.50	0.50	143915429000
25	한미반도체	042700	24	113600	2	5500	5.09	1235747	959141	96614259	1235747	5.09	128.84	1.28	1.28	138616155900	1.26	1.26	138616155900
26	두산에너빌리티	034020	25	22050	2	150	0.68	6250888	16311734	640561146	6250888	0.68	38.32	0.98	0.98	137796158450	0.98	0.98	137796158450
27	KODEX 코스닥150선물인버스	251340	26	3860	3	0	0.00	34952702	30359472	70200000	34952702	0.00	115.13	49.79	49.79	135176719835	49.89	49.89	135176719835
28	한화비전	489790	27	34050	5	-4050	-10.63	3794672	1633128	50488390	3794672	-10.63	232.36	7.52	7.52	132590010300	7.71	7.71	132590010300
29	대원전선	006340	28	3925	2	250	6.80	33313091	7397828	74979175	33313091	6.80	450.31	44.43	44.43	130681135400	44.41	44.41	130681135400
30	알테오젠	196170	29	325000	2	6500	2.04	402905	455776	53318828	402905	2.04	88.40	0.76	0.76	129842947500	0.75	0.75	129842947500
31	와이팜	332570	30	4170	1	960	29.91	32413953	2505293	42233850	32413953	29.91	1293.82	76.75	76.75	127810565940	72.57	72.57	127810565940