KissMeData/top30/20250121/top30-vir-20250121-091001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대신 레버리지 코스닥 150 선물 ETN	Q510026	1	26165	2	535	2.09	3073	11	1000000	3073	2.09	9999.99	0.31	0.31	80356935	0.31	0.31	80356935
3	메리츠 인버스 2X 금 선물 ETN(H)	Q610013	2	10570	2	10	0.09	955	7	1000000	955	0.09	9999.99	0.10	0.10	10094350	0.10	0.10	10094350
4	한투 나스닥 100 ETN	Q570051	3	23390	5	-95	-0.40	3444	53	5000000	3444	-0.40	6498.11	0.07	0.07	80547795	0.07	0.07	80547795
5	신한 콩 선물 ETN(H)	Q500023	4	11670	5	-145	-1.23	19001	390	2000000	19001	-1.23	4872.05	0.95	0.95	220503925	0.94	0.94	220503925
6	TIGER 200커버드콜OTM	166400	5	12490	2	140	1.13	50101	1152	500000	50101	1.13	4349.05	10.02	10.02	625461050	10.02	10.02	625461050
7	RISE 코리아밸류업	495050	6	9930	2	155	1.59	42121	1109	4600000	42121	1.59	3798.11	0.92	0.92	417242040	0.91	0.91	417242040
8	HANARO 글로벌신재생에너지MSCI(합성)	448510	7	7170	5	-100	-1.38	4000	110	400000	4000	-1.38	3636.36	1.00	1.00	28680000	1.00	1.00	28680000
9	신한 옥수수 선물 ETN(H)	Q500013	8	8950	5	-40	-0.44	20255	582	2000000	20255	-0.44	3480.24	1.01	1.01	172398740	0.96	0.96	172398740
10	신한 인버스 2X 코스피 200 선물 ETN	Q500070	9	12965	5	-245	-1.85	118	4	1000000	118	-1.85	2950.00	0.01	0.01	1531155	0.01	0.01	1531155
11	BNK 주주가치액티브	445690	10	13975	2	140	1.01	205	12	1200000	205	1.01	1708.33	0.02	0.02	2864355	0.02	0.02	2864355
12	PLUS 미국단기회사채(AAA~A)	332610	11	128850	5	-1515	-1.16	4053	267	226000	4053	-1.16	1517.98	1.79	1.79	522330710	1.79	1.79	522330710
13	TIGER 200 경기소비재	139290	12	16040	2	245	1.55	601	44	280000	601	1.55	1365.91	0.21	0.21	9512540	0.21	0.21	9512540
14	바이오인프라	199730	13	6070	5	-420	-6.47	34728	2601	4864367	34728	-6.47	1335.18	0.71	0.71	212052710	0.72	0.72	212052710
15	TIGER 모멘텀	147970	14	30750	2	225	0.74	312	28	120000	312	0.74	1114.29	0.26	0.26	9594000	0.26	0.26	9594000
16	HANARO 코리아밸류업	495750	15	9940	2	65	0.66	10	1	2200000	10	0.66	1000.00	0.00	0.00	99400	0.00	0.00	99400
17	미래에셋벤처투자	100790	16	4905	2	250	5.37	1034742	129460	53124634	1034742	5.37	799.28	1.95	1.95	5130905025	1.97	1.97	5130905025
18	WON 단기국공채액티브	458030	17	53230	2	20	0.04	367	60	814000	367	0.04	611.67	0.05	0.05	19535410	0.05	0.05	19535410
19	싸이버원	356890	18	3655	2	585	19.06	1392686	230484	11916325	1392686	19.06	604.24	11.69	11.69	5051299000	11.60	11.60	5051299000
20	KODEX 한국대만IT프리미어	298770	19	25120	3	0	0.00	4014	679	1200000	4014	0.00	591.16	0.33	0.33	100831585	0.33	0.33	100831585
21	한투 블룸버그 WTI원유 선물 ETN	Q570077	20	12070	5	-280	-2.27	47	8	1000000	47	-2.27	587.50	0.00	0.00	567785	0.00	0.00	567785
22	예림당	036000	21	2755	2	530	23.82	2898570	514890	23034277	2898570	23.82	562.95	12.58	12.58	8266458530	13.03	13.03	8266458530
23	TRUSTON 주주가치액티브	472720	22	11655	2	95	0.82	2691	492	720000	2691	0.82	546.95	0.37	0.37	31277065	0.37	0.37	31277065
24	협진	138360	23	758	2	129	20.51	1797998	361185	48348248	1797998	20.51	497.81	3.72	3.72	1366624136	3.73	3.73	1366624136
25	미래에셋 -2X 홍콩H 선물 ETN(H)	Q520069	24	10910	5	-340	-3.02	7134	1665	1000000	7134	-3.02	428.47	0.71	0.71	77105420	0.71	0.71	77105420
26	RISE 글로벌주식분산액티브	459750	25	13765	5	-140	-1.01	4194	1044	1100000	4194	-1.01	401.72	0.38	0.38	57753225	0.38	0.38	57753225
27	티웨이홀딩스	004870	26	1017	1	234	29.89	3721058	987612	112419447	3721058	29.89	376.77	3.31	3.31	3744725586	3.28	3.28	3744725586
28	박셀바이오	323990	27	11960	2	1300	12.20	318490	88238	22993200	318490	12.20	360.94	1.39	1.39	3818541980	1.39	1.39	3818541980
29	한투 일본 엔선물 ETN C	Q570094	28	9600	5	-90	-0.93	7	2	1000000	7	-0.93	350.00	0.00	0.00	67200	0.00	0.00	67200
30	휴림에이텍	078590	29	567	5	-53	-8.55	1388238	401359	54210339	1388238	-8.55	345.88	2.56	2.56	766201568	2.49	2.49	766201568
31	미래에셋 인버스 2X 코스피200 선물 ETN	Q520055	30	12885	5	-365	-2.75	3608	1073	2000000	3608	-2.75	336.25	0.18	0.18	46609740	0.18	0.18	46609740