KissMeData/top30/20250121/top30-vir-20250121-095001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대신 레버리지 코스닥 150 선물 ETN	Q510026	1	25920	2	290	1.13	3074	11	1000000	3074	1.13	9999.99	0.31	0.31	80382855	0.31	0.31	80382855
3	메리츠 인버스 2X 금 선물 ETN(H)	Q610013	2	10570	2	10	0.09	955	7	1000000	955	0.09	9999.99	0.10	0.10	10094350	0.10	0.10	10094350
4	KODEX KTOP30	229720	3	15790	2	75	0.48	4052	49	500000	4052	0.48	8269.39	0.81	0.81	64082260	0.81	0.81	64082260
5	BNK 주주가치액티브	445690	4	13925	2	90	0.65	792	12	1200000	792	0.65	6600.00	0.07	0.07	11045600	0.07	0.07	11045600
6	한투 나스닥 100 ETN	Q570051	5	23390	5	-95	-0.40	3444	53	5000000	3444	-0.40	6498.11	0.07	0.07	80547795	0.07	0.07	80547795
7	일양약품우	007575	6	10930	5	-260	-2.32	120	2	445080	120	-2.32	6000.00	0.03	0.03	1311600	0.03	0.03	1311600
8	신한 금 선물 ETN(H)	Q500016	7	19905	5	-130	-0.65	20049	335	2000000	20049	-0.65	5984.78	1.00	1.00	399376345	1.00	1.00	399376345
9	신한 옥수수 선물 ETN(H)	Q500013	8	8990	3	0	0.00	28649	582	2000000	28649	0.00	4922.51	1.43	1.43	247525520	1.38	1.38	247525520
10	신한 콩 선물 ETN(H)	Q500023	9	11670	5	-145	-1.23	19089	390	2000000	19089	-1.23	4894.62	0.95	0.95	221530885	0.95	0.95	221530885
11	KIWOOM 25-09 회사채(AA-이상)액티브	489870	10	50680	2	5	0.01	5010	114	2080000	5010	0.01	4394.74	0.24	0.24	253881800	0.24	0.24	253881800
12	TIGER 200커버드콜OTM	166400	11	12440	2	90	0.73	50421	1152	500000	50421	0.73	4376.82	10.08	10.08	629443740	10.12	10.12	629443740
13	RISE 코리아밸류업	495050	12	9880	2	105	1.07	42804	1109	4600000	42804	1.07	3859.69	0.93	0.93	423999465	0.93	0.93	423999465
14	제이엔비	452160	13	6300	2	790	14.34	1268156	33494	9617527	1268156	14.34	3786.22	13.19	13.19	8094652700	13.36	13.36	8094652700
15	HANARO 글로벌신재생에너지MSCI(합성)	448510	14	7265	5	-5	-0.07	4004	110	400000	4004	-0.07	3640.00	1.00	1.00	28709060	0.99	0.99	28709060
16	신한 인버스 2X 코스피 200 선물 ETN	Q500070	15	12940	5	-270	-2.04	133	4	1000000	133	-2.04	3325.00	0.01	0.01	1725310	0.01	0.01	1725310
17	KODEX MSCI밸류	275290	16	10175	2	65	0.64	32	1	1100000	32	0.64	3200.00	0.00	0.00	324825	0.00	0.00	324825
18	대창솔루션	096350	17	357	2	41	12.97	10202680	367977	163761009	10202680	12.97	2772.64	6.23	6.23	3753887727	6.42	6.42	3753887727
19	티웨이홀딩스	004870	18	969	2	186	23.75	22904460	987612	112419447	22904460	23.75	2319.18	20.37	20.37	22432393387	20.59	20.59	22432393387
20	HANARO 코리아밸류업	495750	19	9950	2	75	0.76	22	1	2200000	22	0.76	2200.00	0.00	0.00	218800	0.00	0.00	218800
21	한투 레버리지 S&P500 선물 ETN(H)	Q570022	20	39845	2	470	1.19	2009	112	5000000	2009	1.19	1793.75	0.04	0.04	80058875	0.04	0.04	80058875
22	HANARO 글로벌워터MSCI(합성)	424460	21	13765	5	-95	-0.69	4014	227	600000	4014	-0.69	1768.28	0.67	0.67	54871660	0.66	0.66	54871660
23	바이오인프라	199730	22	6100	5	-390	-6.01	42347	2601	4864367	42347	-6.01	1628.10	0.87	0.87	258677670	0.87	0.87	258677670
24	싸이버원	356890	23	3420	2	350	11.40	3650544	230484	11916325	3650544	11.40	1583.86	30.63	30.63	13200757880	32.39	32.39	13200757880
25	PLUS 미국단기회사채(AAA~A)	332610	24	128970	5	-1395	-1.07	4150	267	226000	4150	-1.07	1554.31	1.84	1.84	534836475	1.83	1.83	534836475
26	TIGER 200 경기소비재	139290	25	16025	2	230	1.46	605	44	280000	605	1.46	1375.00	0.22	0.22	9576670	0.21	0.21	9576670
27	KIWOOM 200선물인버스	253240	26	5915	5	-30	-0.50	13526	1036	600000	13526	-0.50	1305.60	2.25	2.25	80006245	2.25	2.25	80006245
28	메리츠 미국레버리지 인플레이션국채ETN(H)	Q610004	27	6740	2	90	1.35	13	1	2000000	13	1.35	1300.00	0.00	0.00	87620	0.00	0.00	87620
29	예림당	036000	28	2540	2	315	14.16	6306640	514890	23034277	6306640	14.16	1224.85	27.38	27.38	17091953470	29.21	29.21	17091953470
30	TIGER 모멘텀	147970	29	30725	2	200	0.66	329	28	120000	329	0.66	1175.00	0.27	0.27	10116350	0.27	0.27	10116350
31	KODEX 한국대만IT프리미어	298770	30	25205	2	85	0.34	7955	679	1200000	7955	0.34	1171.58	0.66	0.66	200086815	0.66	0.66	200086815