KissMeData/top30/20250121/top30-vir-20250121-143001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HK 200	491700	1	33635	2	65	0.19	25013	10	300000	25013	0.19	9999.99	8.34	8.34	842062000	8.35	8.35	842062000
3	미래에셋 원유선물혼합 ETN(H)	Q520010	2	32910	5	-255	-0.77	2478	2	1000000	2478	-0.77	9999.99	0.25	0.25	81422325	0.25	0.25	81422325
4	ACE 코리아밸류업	496120	3	10055	2	55	0.55	10041	20	2300000	10041	0.55	9999.99	0.44	0.44	100663365	0.44	0.44	100663365
5	N2 블룸버그 2X WTI원유선물 ETN	Q550071	4	16455	5	-575	-3.38	2490	5	1000000	2490	-3.38	9999.99	0.25	0.25	40201870	0.24	0.24	40201870
6	한투 블룸버그 WTI원유 선물 ETN	Q570077	5	12140	5	-210	-1.70	3895	8	1000000	3895	-1.70	9999.99	0.39	0.39	47411730	0.39	0.39	47411730
7	삼성 블룸버그 WTI원유 선물 ETN	Q530098	6	12135	5	-275	-2.22	80330	173	1000000	80330	-2.22	9999.99	8.03	8.03	972627885	8.02	8.02	972627885
8	신한 금 선물 ETN(H)	Q500016	7	20005	5	-30	-0.15	150956	335	2000000	150956	-0.15	9999.99	7.55	7.55	3011367820	7.53	7.53	3011367820
9	한투 나스닥 100 ETN	Q570051	8	23315	5	-170	-0.72	17188	53	5000000	17188	-0.72	9999.99	0.34	0.34	400997755	0.34	0.34	400997755
10	대신 레버리지 코스닥 150 선물 ETN	Q510026	9	25250	5	-380	-1.48	3089	11	1000000	3089	-1.48	9999.99	0.31	0.31	80761095	0.32	0.32	80761095
11	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	Q610036	10	22280	5	-690	-3.00	4011	19	1000000	4011	-3.00	9999.99	0.40	0.40	90117995	0.40	0.40	90117995
12	HANARO 25-12 은행채(AA+이상)액티브	489570	11	10125	2	5	0.05	3278	16	6050000	3278	0.05	9999.99	0.05	0.05	33189750	0.05	0.05	33189750
13	일양약품우	007575	12	10940	5	-250	-2.23	339	2	445080	339	-2.23	9999.99	0.08	0.08	3707460	0.08	0.08	3707460
14	한투 레버리지 S&P500 선물 ETN(H)	Q570022	13	39615	2	240	0.61	16200	112	5000000	16200	0.61	9999.99	0.32	0.32	639972765	0.32	0.32	639972765
15	메리츠 인버스 2X 금 선물 ETN(H)	Q610013	14	10525	5	-35	-0.33	1005	7	1000000	1005	-0.33	9999.99	0.10	0.10	10623970	0.10	0.10	10623970
16	모나용평	070960	15	3435	2	280	8.87	6199824	56494	48133333	6199824	8.87	9999.99	12.88	12.88	22991667020	13.91	13.91	22991667020
17	대창솔루션	096350	16	379	2	63	19.94	38637015	367977	163761009	38637015	19.94	9999.99	23.59	23.59	14806337101	23.86	23.86	14806337101
18	제이엔비	452160	17	6150	2	640	11.62	3252579	33494	9617527	3252579	11.62	9710.93	33.82	33.82	21244102430	35.92	35.92	21244102430
19	동원시스템즈우	014825	18	19530	5	-30	-0.15	184	2	264111	184	-0.15	9200.00	0.07	0.07	3595640	0.07	0.07	3595640
20	엑스페릭스	317770	19	2955	2	220	8.04	4072494	44462	24152670	4072494	8.04	9159.49	16.86	16.86	12235276810	17.14	17.14	12235276810
21	DAISHIN343 K200	434960	20	34005	2	15	0.04	252	3	950000	252	0.04	8400.00	0.03	0.03	8530165	0.03	0.03	8530165
22	KODEX KTOP30	229720	21	15655	5	-60	-0.38	4081	49	500000	4081	-0.38	8328.57	0.82	0.82	64534535	0.82	0.82	64534535
23	BNK 주주가치액티브	445690	22	13875	2	40	0.29	804	12	1200000	804	0.29	6700.00	0.07	0.07	11210940	0.07	0.07	11210940
24	와이엠텍	273640	23	11830	2	630	5.62	1703001	26357	10966000	1703001	5.62	6461.29	15.53	15.53	22412137410	17.28	17.28	22412137410
25	티웨이홀딩스	004870	24	996	2	213	27.20	58940911	987612	112419447	58940911	27.20	5968.02	52.43	52.43	58482739220	52.23	52.23	58482739220
26	한일사료	005860	25	3700	2	50	1.37	3892515	66658	39403685	3892515	1.37	5839.53	9.88	9.88	15227726635	10.44	10.44	15227726635
27	마이다스 코스피액티브	403790	26	20105	2	30	0.15	10143	182	2400000	10143	0.15	5573.08	0.42	0.42	204227370	0.42	0.42	204227370
28	KODEX 미국S&P500커뮤니케이션	463690	27	15900	5	-145	-0.90	14303	268	800000	14303	-0.90	5336.94	1.79	1.79	226852795	1.78	1.78	226852795
29	KIWOOM 글로벌리츠이지스액티브	437550	28	10585	5	-75	-0.70	315	6	500000	315	-0.70	5250.00	0.06	0.06	3334665	0.06	0.06	3334665
30	신한 콩 선물 ETN(H)	Q500023	29	11885	2	70	0.59	20032	390	2000000	20032	0.59	5136.41	1.00	1.00	232713105	0.98	0.98	232713105
31	신한 옥수수 선물 ETN(H)	Q500013	30	9080	2	90	1.00	29413	582	2000000	29413	1.00	5053.78	1.47	1.47	254443780	1.40	1.40	254443780