KissMeData/top30/20250122/top30-atvtr-20250122-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하이트론	019490	1	1007	5	-382	-27.50	47489731	9326786	69232270	47489731	-27.50	509.18	68.59	68.59	51991893908	74.58	74.58	51991893908
3	아이크래프트	052460	2	2870	2	250	9.54	9719296	413794	14607936	9719296	9.54	2348.82	66.53	66.53	28495097570	67.97	67.97	28495097570
4	한국첨단소재	062970	3	7330	2	480	7.01	11958351	7935926	19736818	11958351	7.01	150.69	60.59	60.59	91947528150	63.56	63.56	91947528150
5	코칩	126730	4	15800	2	3020	23.63	5348043	103931	8503460	5348043	23.63	5145.76	62.89	62.89	84752425700	63.08	63.08	84752425700
6	로보로보	215100	5	4710	2	505	12.01	11937985	4539259	20348454	11937985	12.01	262.99	58.67	58.67	56927527645	59.40	59.40	56927527645
7	티웨이홀딩스	004870	6	1283	2	266	26.16	69264224	63336564	112419447	69264224	26.16	109.36	61.61	61.61	81677047185	56.63	56.63	81677047185
8	루미르	474170	7	11820	2	1970	20.00	9994664	3005646	17727696	9994664	20.00	332.53	56.38	56.38	114310294960	54.55	54.55	114310294960
9	와이팜	332570	8	4005	5	-165	-3.96	20400865	32418958	42233850	20400865	-3.96	62.93	48.30	48.30	83165336705	49.17	49.17	83165336705
10	삼성공조	006660	9	13320	2	1060	8.65	3800729	271879	8126314	3800729	8.65	1397.95	46.77	46.77	51387299690	47.47	47.47	51387299690
11	지엔씨에너지	119850	10	13190	1	3040	29.95	7911616	8542018	16448909	7911616	29.95	92.62	48.10	48.10	94777091150	43.68	43.68	94777091150
12	SOL 화장품TOP3플러스	0008T0	11	10795	2	35	0.33	327786	1264369	800000	327786	0.33	25.92	40.97	40.97	3536992335	40.96	40.96	3536992335
13	비에이치아이	083650	12	21200	2	2760	14.97	12562117	2687894	30944375	12562117	14.97	467.36	40.60	40.60	263825438260	40.22	40.22	263825438260
14	예림당	036000	13	2820	2	220	8.46	8921557	13835561	23034277	8921557	8.46	64.48	38.73	38.73	24509211580	37.73	37.73	24509211580
15	제이씨현시스템	033320	14	6910	2	260	3.91	7181695	5610419	19114432	7181695	3.91	128.01	37.57	37.57	49776038370	37.69	37.69	49776038370
16	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	15	8995	2	125	1.41	212065	300644	600000	212065	1.41	70.54	35.34	35.34	1904359685	35.29	35.29	1904359685
17	ACE 미국중심중소형제조업	0008E0	16	10145	2	165	1.65	285798	241960	900000	285798	1.65	118.12	31.76	31.76	2892394510	31.68	31.68	2892394510
18	폴라리스AI	039980	17	3090	2	155	5.28	21685060	1555825	72297244	21685060	5.28	1393.80	29.99	29.99	70344483060	31.49	31.49	70344483060
19	인스웨이브시스템즈	450520	18	3930	2	430	12.29	4180127	131762	14704578	4180127	12.29	3172.48	28.43	28.43	16637440490	28.79	28.79	16637440490
20	블랙야크아이앤씨	478560	19	5000	5	-520	-9.42	5965431	27556296	24292555	5965431	-9.42	21.65	24.56	24.56	32701346895	26.92	26.92	32701346895
21	진영	285800	20	3250	2	460	16.49	4587685	1562774	17477270	4587685	16.49	293.56	26.25	26.25	14635629775	25.77	25.77	14635629775
22	비케이홀딩스	050090	21	893	5	-74	-7.65	4385979	2053929	19784735	4385979	-7.65	213.54	22.17	22.17	4550165559	25.75	25.75	4550165559
23	켄코아에어로스페이스	274090	22	12040	2	1120	10.26	3222239	603427	12913226	3222239	10.26	533.99	24.95	24.95	39475330690	25.39	25.39	39475330690
24	KBI메탈	024840	23	2380	2	80	3.48	8540988	5932452	34909199	8540988	3.48	143.97	24.47	24.47	21027606910	25.31	25.31	21027606910
25	빛과전자	069540	24	1195	2	257	27.40	11282794	197733	46037579	11282794	27.40	5706.08	24.51	24.51	13207101541	24.01	24.01	13207101541
26	제일일렉트릭	199820	25	13840	2	760	5.81	5188233	1486420	22220000	5188233	5.81	349.04	23.35	23.35	71987278080	23.41	23.41	71987278080
27	탑코미디어	134580	26	2335	2	120	5.42	4588048	58982	22025767	4588048	5.42	7778.73	20.83	20.83	12002080185	23.34	23.34	12002080185
28	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	27	6500	5	-155	-2.33	677525	111674	3000000	677525	-2.33	606.70	22.58	22.58	4410754520	22.62	22.62	4410754520
29	TIGER 미국배당다우존스타겟데일리커버드콜	0008S0	28	9975	2	55	0.55	1110155	3453940	5000000	1110155	0.55	32.14	22.20	22.20	11046414245	22.15	22.15	11046414245
30	캐리	313760	29	3135	2	655	26.41	1734317	985348	7869525	1734317	26.41	176.01	22.04	22.04	5107078995	20.70	20.70	5107078995
31	KODEX 코스닥150선물인버스	251340	30	3820	5	-40	-1.04	13221116	35443168	71900000	13221116	-1.04	37.30	18.39	18.39	50629311725	18.43	18.43	50629311725