KissMeData/top30/20250122/top30-atvtr-20250122-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하이트론	019490	1	1003	5	-386	-27.79	58601114	9326786	69232270	58601114	-27.79	628.31	84.64	84.64	63218065270	91.04	91.04	63218065270
3	아이크래프트	052460	2	2735	2	115	4.39	11035092	413794	14607936	11035092	4.39	2666.81	75.54	75.54	32165010455	80.51	80.51	32165010455
4	한국첨단소재	062970	3	7420	2	570	8.32	13410548	7935926	19736818	13410548	8.32	168.99	67.95	67.95	102683710600	70.12	70.12	102683710600
5	티웨이홀딩스	004870	4	1260	2	243	23.89	82448325	63336564	112419447	82448325	23.89	130.17	73.34	73.34	98761666020	69.72	69.72	98761666020
6	코칩	126730	5	15440	2	2660	20.81	5567305	103931	8503460	5567305	20.81	5356.73	65.47	65.47	88171772940	67.16	67.16	88171772940
7	루미르	474170	6	11860	2	2010	20.41	12191674	3005646	17727696	12191674	20.41	405.63	68.77	68.77	140825543870	66.98	66.98	140825543870
8	로보로보	215100	7	4655	2	450	10.70	12295577	4539259	20348454	12295577	10.70	270.87	60.43	60.43	58595068030	61.86	61.86	58595068030
9	우리로	046970	8	1618	2	331	25.72	27539420	634936	43824999	27539420	25.72	4337.35	62.84	62.84	41757542136	58.89	58.89	41757542136
10	와이팜	332570	9	3935	5	-235	-5.64	21517982	32418958	42233850	21517982	-5.64	66.37	50.95	50.95	87600164000	52.71	52.71	87600164000
11	삼성공조	006660	10	13160	2	900	7.34	3922574	271879	8126314	3922574	7.34	1442.76	48.27	48.27	53001243800	49.56	49.56	53001243800
12	예림당	036000	11	2780	2	180	6.92	11015601	13835561	23034277	11015601	6.92	79.62	47.82	47.82	30483696070	47.60	47.60	30483696070
13	SOL 화장품TOP3플러스	0008T0	12	10785	2	25	0.23	361047	1264369	800000	361047	0.23	28.56	45.13	45.13	3896009075	45.16	45.16	3896009075
14	지엔씨에너지	119850	13	13190	1	3040	29.95	7928476	8542018	16448909	7928476	29.95	92.82	48.20	48.20	94999474550	43.79	43.79	94999474550
15	비에이치아이	083650	14	21050	2	2610	14.15	12990644	2687894	30944375	12990644	14.15	483.30	41.98	41.98	272894351810	41.89	41.89	272894351810
16	제이씨현시스템	033320	15	6830	2	180	2.71	7459108	5610419	19114432	7459108	2.71	132.95	39.02	39.02	51676128300	39.58	39.58	51676128300
17	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	16	9015	2	145	1.63	230744	300644	600000	230744	1.63	76.75	38.46	38.46	2072396420	38.31	38.31	2072396420
18	진영	285800	17	3230	2	440	15.77	5923221	1562774	17477270	5923221	15.77	379.02	33.89	33.89	19022203115	33.70	33.70	19022203115
19	ACE 미국중심중소형제조업	0008E0	18	10145	2	165	1.65	303641	241960	900000	303641	1.65	125.49	33.74	33.74	3073426760	33.66	33.66	3073426760
20	폴라리스AI	039980	19	3135	2	200	6.81	22305051	1555825	72297244	22305051	6.81	1433.65	30.85	30.85	72273962505	31.89	31.89	72273962505
21	인스웨이브시스템즈	450520	20	3945	2	445	12.71	4634615	131762	14704578	4634615	12.71	3517.41	31.52	31.52	18448808855	31.80	31.80	18448808855
22	켄코아에어로스페이스	274090	21	11880	2	960	8.79	3707105	603427	12913226	3707105	8.79	614.34	28.71	28.71	45340345660	29.56	29.56	45340345660
23	블랙야크아이앤씨	478560	22	5010	5	-510	-9.24	6217423	27556296	24292555	6217423	-9.24	22.56	25.59	25.59	33957391980	27.90	27.90	33957391980
24	아이씨티케이	456010	23	9850	2	1020	11.55	3777376	390204	13276856	3777376	11.55	968.05	28.45	28.45	36352611280	27.80	27.80	36352611280
25	비케이홀딩스	050090	24	884	5	-83	-8.58	4484860	2053929	19784735	4484860	-8.58	218.36	22.67	22.67	4638298469	26.52	26.52	4638298469
26	KBI메탈	024840	25	2355	2	55	2.39	8805443	5932452	34909199	8805443	2.39	148.43	25.22	25.22	21651854520	26.34	26.34	21651854520
27	TIGER 미국배당다우존스타겟데일리커버드콜	0008S0	26	9970	2	50	0.50	1297866	3453940	5000000	1297866	0.50	37.58	25.96	25.96	12918738240	25.92	25.92	12918738240
28	빛과전자	069540	27	1201	2	263	28.04	12087380	197733	46037579	12087380	28.04	6112.98	26.26	26.26	14171953479	25.63	25.63	14171953479
29	제일일렉트릭	199820	28	14040	2	960	7.34	5709939	1486420	22220000	5709939	7.34	384.14	25.70	25.70	79285028310	25.41	25.41	79285028310
30	탑코미디어	134580	29	2330	2	115	5.19	4750381	58982	22025767	4750381	5.19	8053.95	21.57	21.57	12379651800	24.12	24.12	12379651800
31	캐리	313760	30	3095	2	615	24.80	1876121	985348	7869525	1876121	24.80	190.40	23.84	23.84	5552586340	22.80	22.80	5552586340