KissMeData/top30/20250122/top30-atvtr-20250122-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하이트론	019490	1	985	5	-404	-29.09	66193189	9326786	69232270	66193189	-29.09	709.71	95.61	95.61	70857642575	103.91	103.91	70857642575
3	아이크래프트	052460	2	2700	2	80	3.05	11479936	413794	14607936	11479936	3.05	2774.31	78.59	78.59	33372000775	84.61	84.61	33372000775
4	한국첨단소재	062970	3	7260	2	410	5.99	14987800	7935926	19736818	14987800	5.99	188.86	75.94	75.94	114316216210	79.78	79.78	114316216210
5	루미르	474170	4	11840	2	1990	20.20	13825435	3005646	17727696	13825435	20.20	459.98	77.99	77.99	159945530430	76.20	76.20	159945530430
6	코칩	126730	5	15050	2	2270	17.76	5857955	103931	8503460	5857955	17.76	5636.39	68.89	68.89	92610783900	72.37	72.37	92610783900
7	티웨이홀딩스	004870	6	1287	2	270	26.55	86410759	63336564	112419447	86410759	26.55	136.43	76.86	76.86	103808939848	71.75	71.75	103808939848
8	로보로보	215100	7	4645	2	440	10.46	12641585	4539259	20348454	12641585	10.46	278.49	62.13	62.13	60210515385	63.70	63.70	60210515385
9	우리로	046970	8	1673	1	386	29.99	30379302	634936	43824999	30379302	29.99	4784.62	69.32	69.32	46479250050	63.39	63.39	46479250050
10	SOL 화장품TOP3플러스	0008T0	9	10780	2	20	0.19	477709	1264369	800000	477709	0.19	37.78	59.71	59.71	5155312610	59.78	59.78	5155312610
11	와이팜	332570	10	4000	5	-170	-4.08	22477088	32418958	42233850	22477088	-4.08	69.33	53.22	53.22	91407472090	54.11	54.11	91407472090
12	삼성공조	006660	11	13140	2	880	7.18	4003572	271879	8126314	4003572	7.18	1472.56	49.27	49.27	54063975060	50.63	50.63	54063975060
13	예림당	036000	12	2805	2	205	7.88	11502287	13835561	23034277	11502287	7.88	83.14	49.94	49.94	31837078865	49.27	49.27	31837078865
14	제이씨현시스템	033320	13	6530	5	-120	-1.80	8632698	5610419	19114432	8632698	-1.80	153.87	45.16	45.16	59440108140	47.62	47.62	59440108140
15	아이씨티케이	456010	14	9590	2	760	8.61	6003675	390204	13276856	6003675	8.61	1538.60	45.22	45.22	58697813610	46.10	46.10	58697813610
16	비에이치아이	083650	15	21000	2	2560	13.88	13801942	2687894	30944375	13801942	13.88	513.49	44.60	44.60	289913126460	44.61	44.61	289913126460
17	지엔씨에너지	119850	16	13190	1	3040	29.95	7947724	8542018	16448909	7947724	29.95	93.04	48.32	48.32	95253355670	43.90	43.90	95253355670
18	ACE 미국중심중소형제조업	0008E0	17	10145	2	165	1.65	380275	241960	900000	380275	1.65	157.16	42.25	42.25	3850640155	42.17	42.17	3850640155
19	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	18	9020	2	150	1.69	236057	300644	600000	236057	1.69	78.52	39.34	39.34	2120310970	39.18	39.18	2120310970
20	진영	285800	19	3235	2	445	15.95	6528140	1562774	17477270	6528140	15.95	417.73	37.35	37.35	20940853805	37.04	37.04	20940853805
21	케이씨에스	115500	20	11330	2	870	8.32	4198953	309910	12000000	4198953	8.32	1354.89	34.99	34.99	49553782960	36.45	36.45	49553782960
22	인스웨이브시스템즈	450520	21	3950	2	450	12.86	4887030	131762	14704578	4887030	12.86	3708.98	33.23	33.23	19450798780	33.49	33.49	19450798780
23	폴라리스AI	039980	22	3110	2	175	5.96	22717851	1555825	72297244	22717851	5.96	1460.18	31.42	31.42	73558228960	32.72	32.72	73558228960
24	켄코아에어로스페이스	274090	23	11960	2	1040	9.52	3896959	603427	12913226	3896959	9.52	645.80	30.18	30.18	47602582620	30.82	30.82	47602582620
25	제이엔비	452160	24	7310	2	1050	16.77	3027224	3398387	9617527	3027224	16.77	89.08	31.48	31.48	21475451060	30.55	30.55	21475451060
26	블랙야크아이앤씨	478560	25	4885	5	-635	-11.50	6522558	27556296	24292555	6522558	-11.50	23.67	26.85	26.85	35459428275	29.88	29.88	35459428275
27	TIGER 미국배당다우존스타겟데일리커버드콜	0008S0	26	9975	2	55	0.55	1456271	3453940	5000000	1456271	0.55	42.16	29.13	29.13	14498001385	29.07	29.07	14498001385
28	빛과전자	069540	27	1219	1	281	29.96	13278402	197733	46037579	13278402	29.96	6715.32	28.84	28.84	15616592158	27.83	27.83	15616592158
29	KBI메탈	024840	28	2360	2	60	2.61	9078521	5932452	34909199	9078521	2.61	153.03	26.01	26.01	22295131820	27.06	27.06	22295131820
30	비케이홀딩스	050090	29	883	5	-84	-8.69	4551003	2053929	19784735	4551003	-8.69	221.58	23.00	23.00	4696666373	26.88	26.88	4696666373
31	제일일렉트릭	199820	30	13880	2	800	6.12	5935500	1486420	22220000	5935500	6.12	399.32	26.71	26.71	82414223130	26.72	26.72	82414223130