KissMeData/top30/20250122/top30-atvtr-20250122-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하이트론	019490	1	986	5	-403	-29.01	74732744	9326786	69232270	74732744	-29.01	801.27	107.94	107.94	79237839467	116.08	116.08	79237839467
3	티웨이홀딩스	004870	2	1207	2	190	18.68	103130256	63336564	112419447	103130256	18.68	162.83	91.74	91.74	124265445789	91.58	91.58	124265445789
4	아이크래프트	052460	3	2595	5	-25	-0.95	11881139	413794	14607936	11881139	-0.95	2871.27	81.33	81.33	34429199875	90.82	90.82	34429199875
5	한국첨단소재	062970	4	7250	2	400	5.84	16900151	7935926	19736818	16900151	5.84	212.96	85.63	85.63	128118032620	89.54	89.54	128118032620
6	루미르	474170	5	11500	2	1650	16.75	15088747	3005646	17727696	15088747	16.75	502.01	85.11	85.11	174630667080	85.66	85.66	174630667080
7	우리로	046970	6	1673	1	386	29.99	37955018	634936	43824999	37955018	29.99	5977.77	86.61	86.61	59136648355	80.66	80.66	59136648355
8	SOL 화장품TOP3플러스	0008T0	7	10705	5	-55	-0.51	603267	1264369	800000	603267	-0.51	47.71	75.41	75.41	6504669510	75.95	75.95	6504669510
9	코칩	126730	8	15000	2	2220	17.37	6100534	103931	8503460	6100534	17.37	5869.79	71.74	71.74	96249969800	75.46	75.46	96249969800
10	로보로보	215100	9	4440	2	235	5.59	13212053	4539259	20348454	13212053	5.59	291.06	64.93	64.93	62785654395	69.49	69.49	62785654395
11	케이씨에스	115500	10	12130	2	1670	15.97	7583675	309910	12000000	7583675	15.97	2447.06	63.20	63.20	90762732350	62.35	62.35	90762732350
12	와이팜	332570	11	3975	5	-195	-4.68	23732247	32418958	42233850	23732247	-4.68	73.20	56.19	56.19	96376076925	57.41	57.41	96376076925
13	예림당	036000	12	2620	2	20	0.77	12512198	13835561	23034277	12512198	0.77	90.44	54.32	54.32	34542735255	57.24	57.24	34542735255
14	삼성공조	006660	13	13180	2	920	7.50	4147809	271879	8126314	4147809	7.50	1525.61	51.04	51.04	55956939640	52.25	52.25	55956939640
15	아이씨티케이	456010	14	9460	2	630	7.13	6621391	390204	13276856	6621391	7.13	1696.90	49.87	49.87	64610824510	51.44	51.44	64610824510
16	제이씨현시스템	033320	15	6460	5	-190	-2.86	8923810	5610419	19114432	8923810	-2.86	159.06	46.69	46.69	61325935100	49.66	49.66	61325935100
17	ACE 미국중심중소형제조업	0008E0	16	10155	2	175	1.75	427130	241960	900000	427130	1.75	176.53	47.46	47.46	4325814240	47.33	47.33	4325814240
18	비에이치아이	083650	17	20950	2	2510	13.61	14547803	2687894	30944375	14547803	13.61	541.23	47.01	47.01	305566464560	47.13	47.13	305566464560
19	제이엔비	452160	18	6730	2	470	7.51	4235348	3398387	9617527	4235348	7.51	124.63	44.04	44.04	29968335940	46.30	46.30	29968335940
20	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	19	9020	2	150	1.69	270759	300644	600000	270759	1.69	90.06	45.13	45.13	2432991050	44.96	44.96	2432991050
21	지엔씨에너지	119850	20	13190	1	3040	29.95	7995692	8542018	16448909	7995692	29.95	93.60	48.61	48.61	95886053590	44.20	44.20	95886053590
22	진영	285800	21	3070	2	280	10.04	6977459	1562774	17477270	6977459	10.04	446.48	39.92	39.92	22337473475	41.63	41.63	22337473475
23	아이윈플러스	123010	22	1626	1	375	29.98	14052273	1052921	32658542	14052273	29.98	1334.60	43.03	43.03	21179228217	39.88	39.88	21179228217
24	블랙야크아이앤씨	478560	23	4555	5	-965	-17.48	7435478	27556296	24292555	7435478	-17.48	26.98	30.61	30.61	39719042445	35.90	35.90	39719042445
25	인스웨이브시스템즈	450520	24	3865	2	365	10.43	5085528	131762	14704578	5085528	10.43	3859.63	34.58	34.58	20224174130	35.59	35.59	20224174130
26	모비데이즈	363260	25	2555	2	230	9.89	11760428	10725613	32163769	11760428	9.89	109.65	36.56	36.56	28954538985	35.23	35.23	28954538985
27	TIGER 게임TOP10	364990	26	5110	5	-60	-1.16	1232275	415443	3550000	1232275	-1.16	296.62	34.71	34.71	6297802900	34.72	34.72	6297802900
28	폴라리스AI	039980	27	3060	2	125	4.26	23639846	1555825	72297244	23639846	4.26	1519.44	32.70	32.70	76391502745	34.53	34.53	76391502745
29	TIGER 미국배당다우존스타겟데일리커버드콜	0008S0	28	9970	2	50	0.50	1715604	3453940	5000000	1715604	0.50	49.67	34.31	34.31	17082979500	34.27	34.27	17082979500
30	켄코아에어로스페이스	274090	29	12020	2	1100	10.07	4099416	603427	12913226	4099416	10.07	679.36	31.75	31.75	50025526430	32.23	32.23	50025526430
31	한국정보인증	053300	30	4990	2	655	15.11	12550716	243044	42441361	12550716	15.11	5163.97	29.57	29.57	64183368805	30.31	30.31	64183368805