KissMeData/top30/20250122/top30-av-20250122-095000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티웨이홀딩스	004870	1	1231	2	214	21.04	48376662	63336564	112419447	48376662	21.04	76.38	43.03	43.03	55319325646	39.97	39.97	55319325646
3	KODEX 200선물인버스2X	252670	2	2320	5	-25	-1.07	23992096	127313576	516400000	23992096	-1.07	18.84	4.65	4.65	55771323385	4.66	4.66	55771323385
4	두산에너빌리티	034020	3	23850	2	1800	8.16	16168912	6325422	640561146	16168912	8.16	255.62	2.52	2.52	384123993200	2.51	2.51	384123993200
5	대창솔루션	096350	4	432	2	59	15.82	15872661	42933664	163761009	15872661	15.82	36.97	9.69	9.69	6552363600	9.26	9.26	6552363600
6	폴라리스AI	039980	5	3175	2	240	8.18	14905265	1555825	72297244	14905265	8.18	958.03	20.62	20.62	48856704495	21.28	21.28	48856704495
7	우리기술	032820	6	2200	2	135	6.54	11671830	3366363	161472093	11671830	6.54	346.72	7.23	7.23	25630055175	7.21	7.21	25630055175
8	티웨이항공	091810	7	3465	2	105	3.12	9973349	43449888	215378976	9973349	3.12	22.95	4.63	4.63	34523394685	4.63	4.63	34523394685
9	와이팜	332570	8	4110	5	-60	-1.44	9708415	32418958	42233850	9708415	-1.44	29.95	22.99	22.99	39210780280	22.59	22.59	39210780280
10	KODEX 코스닥150레버리지	233740	9	7865	2	190	2.48	9659200	31364540	227300000	9659200	2.48	30.80	4.25	4.25	75307574020	4.21	4.21	75307574020
11	한국첨단소재	062970	10	7450	2	600	8.76	8368698	7935926	19736818	8368698	8.76	105.45	42.40	42.40	65019717320	44.22	44.22	65019717320
12	KODEX 코스닥150선물인버스	251340	11	3820	5	-40	-1.04	8210171	35443168	71900000	8210171	-1.04	23.16	11.42	11.42	31475016410	11.46	11.46	31475016410
13	비에이치아이	083650	12	22100	2	3660	19.85	8194335	2687894	30944375	8194335	19.85	304.86	26.48	26.48	169671157660	24.81	24.81	169671157660
14	삼성 인버스 2X WTI원유 선물 ETN	Q530036	13	80	2	2	2.56	7050880	17361074	1497000000	7050880	2.56	40.61	0.47	0.47	564422588	0.47	0.47	564422588
15	엑셈	205100	14	1986	2	76	3.98	6828456	340533	71963431	6828456	3.98	2005.23	9.49	9.49	14090882060	9.86	9.86	14090882060
16	KBI메탈	024840	15	2425	2	125	5.43	6666853	5932452	34909199	6666853	5.43	112.38	19.10	19.10	16530084625	19.53	19.53	16530084625
17	하이트론	019490	16	1326	5	-63	-4.54	5151697	9326786	69232270	5151697	-4.54	55.24	7.44	7.44	7072252137	7.70	7.70	7072252137
18	KODEX 레버리지	122630	17	15370	2	145	0.95	5110471	21213576	154400000	5110471	0.95	24.09	3.31	3.31	78556374805	3.31	3.31	78556374805
19	KODEX 2차전지산업레버리지	462330	18	1367	2	37	2.78	4897881	28819238	140900000	4897881	2.78	17.00	3.48	3.48	6630802278	3.44	3.44	6630802278
20	예림당	036000	19	2725	2	125	4.81	4832837	13835561	23034277	4832837	4.81	34.93	20.98	20.98	13046844835	20.79	20.79	13046844835
21	휴림로봇	090710	20	1677	2	67	4.16	4699735	2944244	109623165	4699735	4.16	159.62	4.29	4.29	7948474819	4.32	4.32	7948474819
22	로보로보	215100	21	4705	2	500	11.89	4639584	4539259	20348454	4639584	11.89	102.21	22.80	22.80	21790827515	22.76	22.76	21790827515
23	코칩	126730	22	15570	2	2790	21.83	4470812	103931	8503460	4470812	21.83	4301.71	52.58	52.58	70999043020	53.63	53.63	70999043020
24	유진로봇	056080	23	8310	2	980	13.37	4469067	855381	37512152	4469067	13.37	522.47	11.91	11.91	39030809150	12.52	12.52	39030809150
25	고영	098460	24	14300	5	-280	-1.92	4445621	52938488	68654755	4445621	-1.92	8.40	6.48	6.48	63320464770	6.45	6.45	63320464770
26	삼성전자	005930	25	53400	5	-100	-0.19	4437085	13535702	5969782550	4437085	-0.19	32.78	0.07	0.07	236786572400	0.07	0.07	236786572400
27	대원전선	006340	26	3895	5	-30	-0.76	4358483	33705012	74979175	4358483	-0.76	12.93	5.81	5.81	17078584475	5.85	5.85	17078584475
28	대명소노시즌	007720	27	1373	2	17	1.25	4273227	26363752	100800450	4273227	1.25	16.21	4.24	4.24	5822966498	4.21	4.21	5822966498
29	나무기술	242040	28	1611	2	141	9.59	3842294	71327	34606264	3842294	9.59	5386.87	11.10	11.10	6457051921	11.58	11.58	6457051921
30	제일일렉트릭	199820	29	13940	2	860	6.57	3757811	1486420	22220000	3757811	6.57	252.81	16.91	16.91	52089562150	16.82	16.82	52089562150
31	바이오로그디바이스	208710	30	608	2	17	2.88	3720747	1832350	65900664	3720747	2.88	203.06	5.65	5.65	2422996839	6.05	6.05	2422996839