KissMeData/top30/20250122/top30-av-20250122-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티웨이홀딩스	004870	1	1258	2	241	23.70	57615104	63336564	112419447	57615104	23.70	90.97	51.25	51.25	66996721297	47.37	47.37	66996721297
3	KODEX 200선물인버스2X	252670	2	2320	5	-25	-1.07	29398218	127313576	516400000	29398218	-1.07	23.09	5.69	5.69	68350250100	5.71	5.71	68350250100
4	대창솔루션	096350	3	408	2	35	9.38	20765000	42933664	163761009	20765000	9.38	48.37	12.68	12.68	8584659957	12.85	12.85	8584659957
5	두산에너빌리티	034020	4	23850	2	1800	8.16	17972370	6325422	640561146	17972370	8.16	284.13	2.81	2.81	426966185700	2.79	2.79	426966185700
6	폴라리스AI	039980	5	3185	2	250	8.52	16659727	1555825	72297244	16659727	8.52	1070.80	23.04	23.04	54405162735	23.63	23.63	54405162735
7	와이팜	332570	6	4130	5	-40	-0.96	16142141	32418958	42233850	16142141	-0.96	49.79	38.22	38.22	66027977905	37.85	37.85	66027977905
8	우리기술	032820	7	2195	2	130	6.30	13102877	3366363	161472093	13102877	6.30	389.23	8.11	8.11	28771687445	8.12	8.12	28771687445
9	티웨이항공	091810	8	3465	2	105	3.12	12062112	43449888	215378976	12062112	3.12	27.76	5.60	5.60	41802348930	5.60	5.60	41802348930
10	KODEX 코스닥150레버리지	233740	9	7845	2	170	2.21	10912349	31364540	227300000	10912349	2.21	34.79	4.80	4.80	85147917055	4.78	4.78	85147917055
11	비에이치아이	083650	10	21600	2	3160	17.14	10000854	2687894	30944375	10000854	17.14	372.07	32.32	32.32	209041169310	31.27	31.27	209041169310
12	한국첨단소재	062970	11	7510	2	660	9.64	9126128	7935926	19736818	9126128	9.64	115.00	46.24	46.24	70717972650	47.71	47.71	70717972650
13	KODEX 코스닥150선물인버스	251340	12	3820	5	-40	-1.04	9004602	35443168	71900000	9004602	-1.04	25.41	12.52	12.52	34510257655	12.56	12.56	34510257655
14	엑셈	205100	13	1987	2	77	4.03	8413918	340533	71963431	8413918	4.03	2470.81	11.69	11.69	17281921009	12.09	12.09	17281921009
15	삼성 인버스 2X WTI원유 선물 ETN	Q530036	14	80	2	2	2.56	7607595	17361074	1497000000	7607595	2.56	43.82	0.51	0.51	608901865	0.51	0.51	608901865
16	KBI메탈	024840	15	2415	2	115	5.00	7276642	5932452	34909199	7276642	5.00	122.66	20.84	20.84	18000954425	21.35	21.35	18000954425
17	로보로보	215100	16	4795	2	590	14.03	7183061	4539259	20348454	7183061	14.03	158.24	35.30	35.30	34109433025	34.96	34.96	34109433025
18	예림당	036000	17	2780	2	180	6.92	6955341	13835561	23034277	6955341	6.92	50.27	30.20	30.20	19047619520	29.75	29.75	19047619520
19	KODEX 2차전지산업레버리지	462330	18	1378	2	48	3.61	6500769	28819238	140900000	6500769	3.61	22.56	4.61	4.61	8847639063	4.56	4.56	8847639063
20	KODEX 레버리지	122630	19	15390	2	165	1.08	6352848	21213576	154400000	6352848	1.08	29.95	4.11	4.11	97621077180	4.11	4.11	97621077180
21	하이트론	019490	20	1317	5	-72	-5.18	5604765	9326786	69232270	5604765	-5.18	60.09	8.10	8.10	7668677235	8.41	8.41	7668677235
22	휴림로봇	090710	21	1686	2	76	4.72	5393130	2944244	109623165	5393130	4.72	183.18	4.92	4.92	9118923366	4.93	4.93	9118923366
23	대명소노시즌	007720	22	1369	2	13	0.96	5265441	26363752	100800450	5265441	0.96	19.97	5.22	5.22	7195504461	5.21	5.21	7195504461
24	지엔씨에너지	119850	23	12140	2	1990	19.61	5197916	8542018	16448909	5197916	19.61	60.85	31.60	31.60	60135302350	30.11	30.11	60135302350
25	유진로봇	056080	24	8370	2	1040	14.19	4981501	855381	37512152	4981501	14.19	582.37	13.28	13.28	43307850230	13.79	13.79	43307850230
26	삼성전자	005930	25	53300	5	-200	-0.37	4968612	13535702	5969782550	4968612	-0.37	36.71	0.08	0.08	265101335400	0.08	0.08	265101335400
27	대원전선	006340	26	3885	5	-40	-1.02	4935406	33705012	74979175	4935406	-1.02	14.64	6.58	6.58	19322388325	6.63	6.63	19322388325
28	고영	098460	27	14270	5	-310	-2.13	4904224	52938488	68654755	4904224	-2.13	9.26	7.14	7.14	69844988280	7.13	7.13	69844988280
29	빛과전자	069540	28	1188	2	250	26.65	4747321	197733	46037579	4747321	26.65	2400.87	10.31	10.31	5462577102	9.99	9.99	5462577102
30	코칩	126730	29	15670	2	2890	22.61	4706449	103931	8503460	4706449	22.61	4528.44	55.35	55.35	74717810660	56.07	56.07	74717810660
31	블랙야크아이앤씨	478560	30	5460	5	-60	-1.09	4435244	27556296	24292555	4435244	-1.09	16.10	18.26	18.26	24811209930	18.71	18.71	24811209930