KissMeData/top30/20250122/top30-avtr-20250122-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	코칩	126730	1	15670	2	2890	22.61	4706450	103931	8503460	4706450	22.61	4528.44	55.35	55.35	74717826330	56.07	56.07	74717826330
3	티웨이홀딩스	004870	2	1258	2	241	23.70	57616690	63336564	112419447	57616690	23.70	90.97	51.25	51.25	66998714905	47.37	47.37	66998714905
4	한국첨단소재	062970	3	7520	2	670	9.78	9127213	7935926	19736818	9127213	9.78	115.01	46.24	46.24	70726131850	47.65	47.65	70726131850
5	와이팜	332570	4	4125	5	-45	-1.08	16142248	32418958	42233850	16142248	-1.08	49.79	38.22	38.22	66028419280	37.90	37.90	66028419280
6	로보로보	215100	5	4800	2	595	14.15	7183072	4539259	20348454	7183072	14.15	158.24	35.30	35.30	34109485825	34.92	34.92	34109485825
7	비에이치아이	083650	6	21650	2	3210	17.41	10001094	2687894	30944375	10001094	17.41	372.08	32.32	32.32	209046365310	31.20	31.20	209046365310
8	지엔씨에너지	119850	7	12160	2	2010	19.80	5198422	8542018	16448909	5198422	19.80	60.86	31.60	31.60	60141460210	30.07	30.07	60141460210
9	예림당	036000	8	2780	2	180	6.92	6955341	13835561	23034277	6955341	6.92	50.27	30.20	30.20	19047619520	29.75	29.75	19047619520
10	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	9	9035	2	165	1.86	176208	300644	600000	176208	1.86	58.61	29.37	29.37	1581256080	29.17	29.17	1581256080
11	SOL 화장품TOP3플러스	0008T0	10	10835	2	75	0.70	227380	1264369	800000	227380	0.70	17.98	28.42	28.42	2452850305	28.30	28.30	2452850305
12	ACE 미국중심중소형제조업	0008E0	11	10115	2	135	1.35	224792	241960	900000	224792	1.35	92.90	24.98	24.98	2275050360	24.99	24.99	2275050360
13	폴라리스AI	039980	12	3190	2	255	8.69	16660103	1555825	72297244	16660103	8.69	1070.82	23.04	23.04	54406362160	23.59	23.59	54406362160
14	KBI메탈	024840	13	2405	2	105	4.57	7276645	5932452	34909199	7276645	4.57	122.66	20.84	20.84	18000961650	21.44	21.44	18000961650
15	제일일렉트릭	199820	14	14000	2	920	7.03	4210045	1486420	22220000	4210045	7.03	283.23	18.95	18.95	58392047540	18.77	18.77	58392047540
16	탑코미디어	134580	15	2330	2	115	5.19	4161087	58982	22025767	4161087	5.19	7054.84	18.89	18.89	11000069460	21.43	21.43	11000069460
17	블랙야크아이앤씨	478560	16	5460	5	-60	-1.09	4435244	27556296	24292555	4435244	-1.09	16.10	18.26	18.26	24811209930	18.71	18.71	24811209930
18	비케이홀딩스	050090	17	1000	2	33	3.41	3233723	2053929	19784735	3233723	3.41	157.44	16.34	16.34	3444964916	17.41	17.41	3444964916
19	인스웨이브시스템즈	450520	18	3985	2	485	13.86	2316776	131762	14704578	2316776	13.86	1758.30	15.76	15.76	9164975565	15.64	15.64	9164975565
20	SOL 전고체배터리&실리콘음극재	0005D0	19	10985	2	100	0.92	129227	197969	850000	129227	0.92	65.28	15.20	15.20	1405233550	15.05	15.05	1405233550
21	TIGER 미국배당다우존스타겟데일리커버드콜	0008S0	20	9945	2	25	0.25	717179	3453940	5000000	717179	0.25	20.76	14.34	14.34	7135084915	14.35	14.35	7135084915
22	캐리	313760	21	2790	2	310	12.50	1050636	985348	7869525	1050636	12.50	106.63	13.35	13.35	3059693210	13.94	13.94	3059693210
23	유진로봇	056080	22	8380	2	1050	14.32	4981503	855381	37512152	4981503	14.32	582.37	13.28	13.28	43307866990	13.78	13.78	43307866990
24	대창솔루션	096350	23	408	2	35	9.38	20765000	42933664	163761009	20765000	9.38	48.37	12.68	12.68	8584659957	12.85	12.85	8584659957
25	KODEX 코스닥150선물인버스	251340	24	3820	5	-40	-1.04	9004602	35443168	71900000	9004602	-1.04	25.41	12.52	12.52	34510257655	12.56	12.56	34510257655
26	나무기술	242040	25	1585	2	115	7.82	4204655	71327	34606264	4204655	7.82	5894.90	12.15	12.15	7034620754	12.82	12.82	7034620754
27	로보티즈	108490	26	40400	2	450	1.13	1527614	6169924	13060485	1527614	1.13	24.76	11.70	11.70	62473921650	11.84	11.84	62473921650
28	엑셈	205100	27	1987	2	77	4.03	8413972	340533	71963431	8413972	4.03	2470.82	11.69	11.69	17282028307	12.09	12.09	17282028307
29	루미르	474170	28	10600	2	750	7.61	2052898	3005646	17727696	2052898	7.61	68.30	11.58	11.58	21890128590	11.65	11.65	21890128590
30	클로봇	466100	29	11850	2	10	0.08	2786928	5013845	24555148	2786928	0.08	55.58	11.35	11.35	33724500090	11.59	11.59	33724500090
31	PLUS 글로벌원자력밸류체인	0007G0	30	10515	2	385	3.80	87897	137890	800000	87897	3.80	63.74	10.99	10.99	923645280	10.98	10.98	923645280