KissMeData/top30/20250122/top30-avtr-20250122-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	코칩	126730	1	15790	2	3010	23.55	4833795	103931	8503460	4833795	23.55	4650.97	56.85	56.85	76721629560	57.14	57.14	76721629560
3	티웨이홀딩스	004870	2	1245	2	228	22.42	61299388	63336564	112419447	61299388	22.42	96.78	54.53	54.53	71602583708	51.16	51.16	71602583708
4	한국첨단소재	062970	3	7510	2	660	9.64	10013182	7935926	19736818	10013182	9.64	126.18	50.73	50.73	77431931920	52.24	52.24	77431931920
5	지엔씨에너지	119850	4	13000	2	2850	28.08	7331032	8542018	16448909	7331032	28.08	85.82	44.57	44.57	87132541890	40.75	40.75	87132541890
6	와이팜	332570	5	4025	5	-145	-3.48	18352029	32418958	42233850	18352029	-3.48	56.61	43.45	43.45	74958462185	44.10	44.10	74958462185
7	로보로보	215100	6	4705	2	500	11.89	8319520	4539259	20348454	8319520	11.89	183.28	40.89	40.89	39457521700	41.21	41.21	39457521700
8	비에이치아이	083650	7	21450	2	3010	16.32	10970485	2687894	30944375	10970485	16.32	408.14	35.45	35.45	230009956460	34.65	34.65	230009956460
9	SOL 화장품TOP3플러스	0008T0	8	10815	2	55	0.51	262009	1264369	800000	262009	0.51	20.72	32.75	32.75	2827384345	32.68	32.68	2827384345
10	예림당	036000	9	2750	2	150	5.77	7541987	13835561	23034277	7541987	5.77	54.51	32.74	32.74	20663814380	32.62	32.62	20663814380
11	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	10	9015	2	145	1.63	192883	300644	600000	192883	1.63	64.16	32.15	32.15	1731719105	32.02	32.02	1731719105
12	삼성공조	006660	11	13840	2	1580	12.89	2349516	271879	8126314	2349516	12.89	864.18	28.91	28.91	31518774330	28.02	28.02	31518774330
13	ACE 미국중심중소형제조업	0008E0	12	10105	2	125	1.25	251600	241960	900000	251600	1.25	103.98	27.96	27.96	2546048695	28.00	28.00	2546048695
14	폴라리스AI	039980	13	3160	2	225	7.67	19686859	1555825	72297244	19686859	7.67	1265.36	27.23	27.23	64100784485	28.06	28.06	64100784485
15	루미르	474170	14	11390	2	1540	15.63	4482202	3005646	17727696	4482202	15.63	149.13	25.28	25.28	49127145090	24.33	24.33	49127145090
16	KBI메탈	024840	15	2405	2	105	4.57	7739220	5932452	34909199	7739220	4.57	130.46	22.17	22.17	19115052280	22.77	22.77	19115052280
17	제이씨현시스템	033320	16	6940	2	290	4.36	4236526	5610419	19114432	4236526	4.36	75.51	22.16	22.16	29140973130	21.97	21.97	29140973130
18	블랙야크아이앤씨	478560	17	5190	5	-330	-5.98	5303500	27556296	24292555	5303500	-5.98	19.25	21.83	21.83	29341433920	23.27	23.27	29341433920
19	인스웨이브시스템즈	450520	18	3945	2	445	12.71	3163258	131762	14704578	3163258	12.71	2400.74	21.51	21.51	12572197440	21.67	21.67	12572197440
20	제일일렉트릭	199820	19	13880	2	800	6.12	4702480	1486420	22220000	4702480	6.12	316.36	21.16	21.16	65264068230	21.16	21.16	65264068230
21	탑코미디어	134580	20	2335	2	120	5.42	4358386	58982	22025767	4358386	5.42	7389.35	19.79	19.79	11463268230	22.29	22.29	11463268230
22	비케이홀딩스	050090	21	996	2	29	3.00	3546794	2053929	19784735	3546794	3.00	172.68	17.93	17.93	3760925566	19.09	19.09	3760925566
23	TIGER 미국배당다우존스타겟데일리커버드콜	0008S0	22	9945	2	25	0.25	853256	3453940	5000000	853256	0.25	24.70	17.07	17.07	8488724690	17.07	17.07	8488724690
24	빛과전자	069540	23	1179	2	241	25.69	7778114	197733	46037579	7778114	25.69	3933.64	16.90	16.90	9088507178	16.74	16.74	9088507178
25	캐리	313760	24	2850	2	370	14.92	1254708	985348	7869525	1254708	14.92	127.34	15.94	15.94	3647053910	16.26	16.26	3647053910
26	SOL 전고체배터리&실리콘음극재	0005D0	25	11050	2	165	1.52	130816	197969	850000	130816	1.52	66.08	15.39	15.39	1422764000	15.15	15.15	1422764000
27	대창솔루션	096350	26	417	2	44	11.80	24230834	42933664	163761009	24230834	11.80	56.44	14.80	14.80	10033104486	14.69	14.69	10033104486
28	KODEX 코스닥150선물인버스	251340	27	3820	5	-40	-1.04	10170123	35443168	71900000	10170123	-1.04	28.69	14.14	14.14	38959011750	14.18	14.18	38959011750
29	유진로봇	056080	28	8370	2	1040	14.19	5230516	855381	37512152	5230516	14.19	611.48	13.94	13.94	45395833720	14.46	14.46	45395833720
30	나무기술	242040	29	1533	2	63	4.29	4496017	71327	34606264	4496017	4.29	6303.39	12.99	12.99	7488685085	14.12	14.12	7488685085
31	로보티즈	108490	30	40050	2	100	0.25	1598888	6169924	13060485	1598888	0.25	25.91	12.24	12.24	65328484050	12.49	12.49	65328484050