KissMeData/top30/20250122/top30-avtr-20250122-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	코칩	126730	1	15620	2	2840	22.22	5086859	103931	8503460	5086859	22.22	4894.46	59.82	59.82	80645152750	60.72	60.72	80645152750
3	티웨이홀딩스	004870	2	1262	2	245	24.09	64655129	63336564	112419447	64655129	24.09	102.08	57.51	57.51	75808482601	53.43	53.43	75808482601
4	한국첨단소재	062970	3	7540	2	690	10.07	10569684	7935926	19736818	10569684	10.07	133.19	53.55	53.55	81631405870	54.85	54.85	81631405870
5	로보로보	215100	4	4905	2	700	16.65	10769531	4539259	20348454	10769531	16.65	237.25	52.93	52.93	51353905855	51.45	51.45	51353905855
6	지엔씨에너지	119850	5	13190	1	3040	29.95	7870953	8542018	16448909	7870953	29.95	92.14	47.85	47.85	94240746180	43.44	43.44	94240746180
7	루미르	474170	6	11770	2	1920	19.49	8234711	3005646	17727696	8234711	19.49	273.97	46.45	46.45	93277700960	44.70	44.70	93277700960
8	와이팜	332570	7	4010	5	-160	-3.84	19338839	32418958	42233850	19338839	-3.84	59.65	45.79	45.79	78906778705	46.59	46.59	78906778705
9	삼성공조	006660	8	13300	2	1040	8.48	3343813	271879	8126314	3343813	8.48	1229.89	41.15	41.15	45262070040	41.88	41.88	45262070040
10	SOL 화장품TOP3플러스	0008T0	9	10765	2	5	0.05	309392	1264369	800000	309392	0.05	24.47	38.67	38.67	3338936135	38.77	38.77	3338936135
11	비에이치아이	083650	10	21150	2	2710	14.70	11927175	2687894	30944375	11927175	14.70	443.74	38.54	38.54	250319140910	38.25	38.25	250319140910
12	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	11	8995	2	125	1.41	212065	300644	600000	212065	1.41	70.54	35.34	35.34	1904359685	35.29	35.29	1904359685
13	제이씨현시스템	033320	12	6870	2	220	3.31	6683171	5610419	19114432	6683171	3.31	119.12	34.96	34.96	46361482240	35.31	35.31	46361482240
14	예림당	036000	13	2770	2	170	6.54	8023172	13835561	23034277	8023172	6.54	57.99	34.83	34.83	21991344585	34.47	34.47	21991344585
15	ACE 미국중심중소형제조업	0008E0	14	10125	2	145	1.45	274535	241960	900000	274535	1.45	113.46	30.50	30.50	2778243295	30.49	30.49	2778243295
16	폴라리스AI	039980	15	3125	2	190	6.47	20753378	1555825	72297244	20753378	6.47	1333.91	28.71	28.71	67442898100	29.85	29.85	67442898100
17	인스웨이브시스템즈	450520	16	3950	2	450	12.86	3884583	131762	14704578	3884583	12.86	2948.18	26.42	26.42	15473820925	26.64	26.64	15473820925
18	KBI메탈	024840	17	2380	2	80	3.48	8154547	5932452	34909199	8154547	3.48	137.46	23.36	23.36	20111228100	24.21	24.21	20111228100
19	블랙야크아이앤씨	478560	18	5160	5	-360	-6.52	5547884	27556296	24292555	5547884	-6.52	20.13	22.84	22.84	30595988580	24.41	24.41	30595988580
20	제일일렉트릭	199820	19	13860	2	780	5.96	4905337	1486420	22220000	4905337	5.96	330.01	22.08	22.08	68078777050	22.11	22.11	68078777050
21	진영	285800	20	3235	2	445	15.95	3627622	1562774	17477270	3627622	15.95	232.13	20.76	20.76	11547848375	20.42	20.42	11547848375
22	빛과전자	069540	21	1167	2	229	24.41	9550394	197733	46037579	9550394	24.41	4829.94	20.74	20.74	11154178092	20.76	20.76	11154178092
23	탑코미디어	134580	22	2340	2	125	5.64	4439399	58982	22025767	4439399	5.64	7526.70	20.16	20.16	11652569875	22.61	22.61	11652569875
24	TIGER 미국배당다우존스타겟데일리커버드콜	0008S0	23	9965	2	45	0.45	1003689	3453940	5000000	1003689	0.45	29.06	20.07	20.07	9985307530	20.04	20.04	9985307530
25	비케이홀딩스	050090	24	939	5	-28	-2.90	3950536	2053929	19784735	3950536	-2.90	192.34	19.97	19.97	4154209533	22.36	22.36	4154209533
26	켄코아에어로스페이스	274090	25	12040	2	1120	10.26	2549370	603427	12913226	2549370	10.26	422.48	19.74	19.74	31308994760	20.14	20.14	31308994760
27	아이크래프트	052460	26	2825	2	205	7.82	2636074	413794	14607936	2636074	7.82	637.05	18.05	18.05	7323411675	17.75	17.75	7323411675
28	캐리	313760	27	2970	2	490	19.76	1403672	985348	7869525	1403672	19.76	142.45	17.84	17.84	4081416680	17.46	17.46	4081416680
29	하이트론	019490	28	1165	5	-224	-16.13	12321162	9326786	69232270	12321162	-16.13	132.11	17.80	17.80	16062144880	19.91	19.91	16062144880
30	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	29	6515	5	-140	-2.10	523216	111674	3000000	523216	-2.10	468.52	17.44	17.44	3403917035	17.42	17.42	3403917035
31	KODEX 코스닥150선물인버스	251340	30	3825	5	-35	-0.91	12092795	35443168	71900000	12092795	-0.91	34.12	16.82	16.82	46314453995	16.84	16.84	46314453995